Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.280 +0.060 (+1.42%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.060 4.110 4.060 4.080 50,907 +0.04(+0.99%)
Feb 28, 2024 4.050 4.065 4.037 4.040 137,860 -0.05(-1.22%)
Feb 27, 2024 4.040 4.100 4.040 4.090 122,501 +0.01(+0.37%)
Feb 26, 2024 4.000 4.090 3.950 4.075 300,827 -0.02(-0.61%)
Feb 23, 2024 4.090 4.120 4.080 4.100 91,237 +0.01(+0.24%)
Feb 22, 2024 4.100 4.120 4.090 4.090 56,629 +0.02(+0.49%)
Feb 21, 2024 4.130 4.130 4.050 4.070 106,800 -0.18(-4.24%)
Feb 20, 2024 4.270 4.283 4.245 4.250 63,053 +0.00(+0.00%)
Feb 16, 2024 4.270 4.280 4.249 4.250 44,644 -0.02(-0.47%)
Feb 15, 2024 4.230 4.290 4.230 4.270 89,253 +0.05(+1.18%)
Feb 14, 2024 4.190 4.240 4.190 4.220 160,066 +0.07(+1.69%)
Feb 13, 2024 4.220 4.290 4.140 4.150 130,948 -0.15(-3.60%)
Feb 12, 2024 4.300 4.320 4.280 4.305 214,455 +0.02(+0.58%)
Feb 09, 2024 4.260 4.300 4.250 4.280 107,698 +0.02(+0.35%)
Feb 08, 2024 4.260 4.265 4.241 4.265 66,077 +0.00(+0.12%)
Feb 07, 2024 4.260 4.280 4.230 4.260 92,329 +0.02(+0.47%)
Feb 06, 2024 4.190 4.250 4.190 4.240 28,127 +0.05(+1.19%)
Feb 05, 2024 4.180 4.210 4.166 4.190 59,925 -0.01(-0.24%)
Feb 02, 2024 4.260 4.260 4.200 4.200 54,880 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.