Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

70.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.002 8.002 7.911 7.965 168,116 -0.06(-0.73%)
Feb 25, 2005 7.798 8.024 7.798 8.024 105,957 +0.26(+3.32%)
Feb 24, 2005 7.952 7.952 7.753 7.766 265,005 -0.19(-2.33%)
Feb 23, 2005 7.934 7.988 7.925 7.952 284,471 +0.03(+0.40%)
Feb 22, 2005 8.011 8.047 7.900 7.920 338,445 -0.12(-1.46%)
Feb 18, 2005 7.988 8.164 7.965 8.038 524,037 -0.02(-0.22%)
Feb 17, 2005 7.988 8.065 7.979 8.056 301,061 +0.04(+0.51%)
Feb 16, 2005 8.002 8.029 7.979 8.015 270,314 +0.00(+0.06%)
Feb 15, 2005 8.002 8.047 7.956 8.011 379,590 +0.03(+0.40%)
Feb 14, 2005 7.943 8.011 7.861 7.979 468,293 +0.02(+0.28%)
Feb 11, 2005 7.785 7.979 7.766 7.956 343,754 +0.13(+1.62%)
Feb 10, 2005 7.762 7.866 7.730 7.830 266,553 +0.07(+0.87%)
Feb 09, 2005 7.776 7.834 7.694 7.762 309,688 +0.04(+0.53%)
Feb 08, 2005 7.690 7.726 7.581 7.721 482,672 -0.01(-0.12%)
Feb 07, 2005 7.721 7.757 7.694 7.730 301,725 -0.01(-0.18%)
Feb 04, 2005 7.604 7.766 7.604 7.744 465,418 +0.16(+2.09%)
Feb 03, 2005 7.685 7.685 7.486 7.586 317,652 -0.11(-1.47%)
Feb 02, 2005 7.663 7.744 7.649 7.699 548,591 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.