Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Physical Platinum ETF (NY: PPLT )

87.62 -0.59 (-0.67%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 156.52 156.60 155.24 155.51 67,620 -1.59(-1.01%)
Feb 27, 2013 158.06 158.10 156.35 157.10 75,005 -2.07(-1.30%)
Feb 26, 2013 157.96 159.43 157.20 159.17 57,055 +1.24(+0.79%)
Feb 22, 2013 158.01 158.98 157.46 157.93 56,910 -0.47(-0.30%)
Feb 21, 2013 157.85 160.01 157.46 158.40 126,992 -3.22(-1.99%)
Feb 20, 2013 162.26 162.26 160.55 161.62 133,232 -4.44(-2.67%)
Feb 19, 2013 165.41 166.75 164.88 166.06 88,761 +1.44(+0.87%)
Feb 15, 2013 164.85 165.35 163.94 164.62 109,532 -3.34(-1.99%)
Feb 14, 2013 169.18 169.56 167.74 167.96 94,074 -1.08(-0.64%)
Feb 13, 2013 169.91 169.98 168.74 169.04 80,509 +0.36(+0.21%)
Feb 12, 2013 167.72 168.68 167.35 168.68 43,400 +2.79(+1.68%)
Feb 11, 2013 167.75 167.75 165.42 165.89 76,947 -2.64(-1.57%)
Feb 08, 2013 168.64 170.03 168.20 168.53 42,258 -0.35(-0.21%)
Feb 07, 2013 169.96 170.78 168.66 168.88 116,945 -1.70(-1.00%)
Feb 06, 2013 169.54 170.62 169.54 170.58 146,362 +3.96(+2.38%)
Feb 04, 2013 166.38 167.52 166.27 166.62 35,507 +0.94(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.