Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

87.34 +0.28 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.048 8.217 8.034 8.042 0 -0.15(-1.84%)
Feb 26, 2009 8.452 8.479 8.193 8.193 9,594,562 -0.17(-2.00%)
Feb 25, 2009 8.389 8.506 8.246 8.360 15,107,313 -0.08(-0.95%)
Feb 24, 2009 8.217 8.479 8.197 8.440 12,708,557 +0.27(+3.25%)
Feb 23, 2009 8.558 8.568 8.156 8.174 10,247,398 -0.32(-3.74%)
Feb 20, 2009 8.409 8.576 8.345 8.492 16,321,511 -0.07(-0.87%)
Feb 19, 2009 8.683 8.714 8.527 8.566 12,092,392 -0.04(-0.46%)
Feb 18, 2009 8.640 8.690 8.523 8.605 9,318,825 -0.01(-0.10%)
Feb 17, 2009 8.677 8.737 8.593 8.613 10,245,677 -0.33(-3.71%)
Feb 13, 2009 9.003 9.081 8.943 8.945 8,589,696 -0.06(-0.64%)
Feb 12, 2009 8.826 9.019 8.743 9.003 12,302,137 +0.06(+0.65%)
Feb 11, 2009 8.968 9.026 8.842 8.945 9,488,106 +0.01(+0.09%)
Feb 10, 2009 9.230 9.333 8.885 8.937 11,177,761 -0.39(-4.18%)
Feb 09, 2009 9.341 9.391 9.248 9.327 11,283,664 +0.00(+0.02%)
Feb 06, 2009 9.119 9.364 9.104 9.325 10,684,589 +0.20(+2.24%)
Feb 05, 2009 8.869 9.174 8.850 9.121 11,769,912 +0.19(+2.17%)
Feb 04, 2009 8.995 9.125 8.904 8.927 10,583,525 -0.04(-0.44%)
Feb 03, 2009 8.820 9.007 8.749 8.966 10,816,485 +0.19(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.