Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

88.78 -0.22 (-0.25%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.994 9.070 8.965 8.969 258,019 +0.02(+0.25%)
Feb 27, 2003 8.889 9.025 8.880 8.946 344,834 +0.11(+1.24%)
Feb 26, 2003 8.973 9.031 8.837 8.837 458,323 -0.14(-1.58%)
Feb 25, 2003 8.825 8.998 8.761 8.979 1,057,782 +0.07(+0.81%)
Feb 24, 2003 9.004 9.021 8.907 8.907 715,373 -0.17(-1.86%)
Feb 21, 2003 9.002 9.120 8.893 9.076 1,391,946 +0.10(+1.08%)
Feb 20, 2003 9.062 9.072 8.763 8.979 255,594 -0.01(-0.16%)
Feb 19, 2003 9.082 9.089 8.953 8.994 316,219 -0.11(-1.22%)
Feb 18, 2003 9.002 9.111 8.979 9.105 1,332,292 +0.19(+2.10%)
Feb 14, 2003 8.722 8.918 8.701 8.918 512,643 +0.20(+2.32%)
Feb 13, 2003 8.744 8.744 8.586 8.715 524,283 -0.04(-0.40%)
Feb 12, 2003 8.841 8.866 8.746 8.751 3,555,527 -0.08(-0.86%)
Feb 11, 2003 8.870 8.961 8.767 8.827 632,438 -0.07(-0.74%)
Feb 10, 2003 8.835 8.893 8.736 8.893 379,754 +0.09(+1.05%)
Feb 07, 2003 8.979 8.979 8.765 8.800 258,989 -0.08(-0.91%)
Feb 06, 2003 8.905 8.951 8.829 8.880 1,299,312 -0.03(-0.37%)
Feb 05, 2003 9.056 9.107 8.899 8.913 224,554 -0.04(-0.46%)
Feb 04, 2003 8.984 8.984 8.864 8.955 311,369 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.