Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.50 -0.14 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.444 9.471 9.375 9.433 640,326 +0.12(+1.31%)
Feb 25, 2005 9.263 9.322 9.226 9.311 433,090 +0.11(+1.16%)
Feb 24, 2005 9.221 9.221 9.104 9.205 450,579 -0.09(-0.97%)
Feb 23, 2005 9.306 9.316 9.226 9.295 700,316 -0.09(-0.91%)
Feb 22, 2005 9.327 9.407 9.322 9.380 570,934 +0.05(+0.51%)
Feb 18, 2005 9.348 9.380 9.306 9.332 553,633 +0.03(+0.34%)
Feb 17, 2005 9.300 9.380 9.274 9.300 305,212 +0.00(+0.00%)
Feb 16, 2005 9.242 9.306 9.162 9.300 562,095 -0.01(-0.06%)
Feb 15, 2005 9.226 9.306 9.199 9.306 466,375 +0.03(+0.34%)
Feb 14, 2005 9.306 9.343 9.274 9.274 881,224 -0.06(-0.63%)
Feb 11, 2005 9.258 9.375 9.231 9.332 581,465 +0.04(+0.46%)
Feb 10, 2005 9.205 9.290 9.157 9.290 582,217 +0.24(+2.70%)
Feb 09, 2005 9.024 9.072 8.992 9.045 670,791 -0.03(-0.35%)
Feb 08, 2005 9.045 9.093 9.008 9.077 273,995 -0.03(-0.35%)
Feb 07, 2005 9.152 9.178 9.077 9.109 804,310 -0.02(-0.23%)
Feb 04, 2005 9.067 9.136 9.067 9.130 892,508 +0.10(+1.06%)
Feb 03, 2005 9.040 9.051 8.987 9.035 510,756 -0.12(-1.28%)
Feb 02, 2005 9.093 9.157 9.056 9.152 1,232,511 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.