Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.895	4.948	4.895	4.942	4,135	+0.04(+0.76%)
Feb 27, 2003	4.868	4.932	4.825	4.905	7,894	-0.02(-0.32%)
Feb 26, 2003	4.895	4.964	4.895	4.921	11,089	+0.01(+0.11%)
Feb 25, 2003	4.873	4.916	4.815	4.916	82,139	+0.01(+0.22%)
Feb 24, 2003	4.895	4.980	4.873	4.905	47,930	+0.06(+1.21%)
Feb 21, 2003	4.815	4.879	4.783	4.847	534,190	+0.01(+0.22%)
Feb 20, 2003	4.815	4.841	4.788	4.836	529,867	-0.05(-1.09%)
Feb 19, 2003	4.873	4.900	4.778	4.889	1,121,573	+0.04(+0.77%)
Feb 18, 2003	4.857	4.884	4.756	4.852	1,734,144	+0.06(+1.33%)
Feb 14, 2003	4.746	4.815	4.746	4.788	25,374	+0.01(+0.11%)
Feb 13, 2003	4.825	4.836	4.740	4.783	50,374	-0.07(-1.43%)
Feb 12, 2003	4.857	4.911	4.847	4.852	15,600	-0.02(-0.44%)
Feb 11, 2003	4.836	4.895	4.836	4.873	38,344	+0.02(+0.33%)
Feb 10, 2003	4.873	4.921	4.841	4.857	31,201	-0.04(-0.76%)
Feb 07, 2003	4.868	4.937	4.868	4.895	21,239	+0.02(+0.44%)
Feb 06, 2003	4.847	4.895	4.847	4.873	20,299	-0.04(-0.76%)
Feb 05, 2003	4.958	4.958	4.911	4.911	6,578	-0.02(-0.43%)
Feb 04, 2003	4.895	5.012	4.841	4.932	53,945	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices