Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1771	1783	1764	1764	11,258	-12.02(-0.68%)
Feb 28, 2024	1784	1784	1776	1776	5,547	+10.48(+0.59%)
Feb 27, 2024	1777	1786	1766	1766	10,189	-15.86(-0.89%)
Feb 26, 2024	1770	1790	1764	1782	7,311	+10.93(+0.62%)
Feb 23, 2024	1761	1771	1761	1771	7,316	+7.30(+0.41%)
Feb 22, 2024	1791	1791	1760	1764	7,563	-12.68(-0.71%)
Feb 21, 2024	1763	1776	1763	1776	5,833	+12.29(+0.70%)
Feb 20, 2024	1730	1784	1730	1764	10,380	-44.64(-2.47%)
Feb 16, 2024	1759	1809	1759	1809	11,839	+47.64(+2.71%)
Feb 15, 2024	1732	1764	1732	1761	11,313	+29.15(+1.68%)
Feb 14, 2024	1706	1736	1702	1732	11,242	+33.75(+1.99%)
Feb 13, 2024	1659	1698	1649	1698	13,163	+27.54(+1.65%)
Feb 12, 2024	1629	1681	1629	1671	10,656	+42.56(+2.61%)
Feb 09, 2024	1604	1628	1604	1628	8,527	+33.91(+2.13%)
Feb 08, 2024	1583	1594	1583	1594	10,771	+13.99(+0.89%)
Feb 07, 2024	1579	1618	1579	1580	8,626	+6.01(+0.38%)
Feb 06, 2024	1584	1584	1574	1574	7,738	-17.00(-1.07%)
Feb 05, 2024	1587	1591	1587	1591	5,186	-7.41(-0.46%)
Feb 02, 2024	1608	1619	1599	1599	6,558	-11.85(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

White Mountains Insurance Group (NY: WTM )

Historical Prices