Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.430 -0.160 (-3.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.760 9.779 9.673 9.779 1,396,253 +0.09(+0.96%)
Feb 27, 2013 9.723 9.738 9.660 9.686 751,159 +0.07(+0.77%)
Feb 26, 2013 9.660 9.708 9.511 9.611 1,280,509 -0.09(-0.88%)
Feb 25, 2013 9.853 9.879 9.693 9.697 1,094,683 -0.19(-1.95%)
Feb 22, 2013 9.857 9.927 9.775 9.890 1,089,039 +0.04(+0.41%)
Feb 21, 2013 9.793 9.931 9.693 9.849 1,756,997 +0.30(+3.15%)
Feb 20, 2013 9.463 9.574 9.459 9.548 1,221,565 +0.20(+2.15%)
Feb 19, 2013 9.322 9.385 9.307 9.348 540,489 +0.05(+0.52%)
Feb 15, 2013 9.344 9.426 9.296 9.300 978,903 -0.14(-1.49%)
Feb 14, 2013 9.314 9.444 9.281 9.441 1,146,416 +0.09(+0.95%)
Feb 13, 2013 9.151 9.366 9.129 9.351 989,434 +0.26(+2.90%)
Feb 12, 2013 9.140 9.140 9.047 9.088 203,300 -0.01(-0.08%)
Feb 11, 2013 9.236 9.270 9.054 9.095 244,489 -0.13(-1.37%)
Feb 08, 2013 9.118 9.296 9.084 9.222 1,048,421 +0.12(+1.35%)
Feb 07, 2013 9.073 9.144 8.962 9.099 706,852 +0.14(+1.53%)
Feb 06, 2013 8.884 9.032 8.813 8.962 1,325,664 +0.04(+0.42%)
Feb 04, 2013 9.028 9.028 8.910 8.924 594,581 -0.16(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.