Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 2:08 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2550 0 -0.01(-1.92%)
Dec 28, 2023 0.2400 0.2600 0.2350 0.2600 592,834 +0.03(+13.04%)
Dec 27, 2023 0.2400 0.2400 0.2250 0.2300 704,674 -0.00(-2.13%)
Dec 22, 2023 0.2350 0 +0.00(+2.17%)
Dec 21, 2023 0.2450 0.2450 0.2300 0.2300 858,220 -0.01(-6.12%)
Dec 20, 2023 0.2500 0.2500 0.2400 0.2450 90,114 -0.01(-2.00%)
Dec 19, 2023 0.2550 0.2550 0.2400 0.2500 393,722 -0.01(-1.96%)
Dec 18, 2023 0.2600 0.2600 0.2500 0.2550 269,784 -0.01(-1.92%)
Dec 15, 2023 0.2600 0.2600 0.2450 0.2600 226,179 +0.01(+1.96%)
Dec 14, 2023 0.2650 0.2650 0.2500 0.2550 278,475 -0.01(-3.77%)
Dec 13, 2023 0.2650 0.2700 0.2550 0.2650 227,720 +0.00(+0.00%)
Dec 12, 2023 0.2600 0.2650 0.2550 0.2650 379,433 +0.00(+0.00%)
Dec 11, 2023 0.2750 0.2750 0.2600 0.2650 157,577 -0.02(-5.36%)
Dec 08, 2023 0.2750 0.2800 0.2700 0.2800 211,538 +0.01(+1.82%)
Dec 07, 2023 0.2500 0.2750 0.2500 0.2750 461,241 +0.03(+10.00%)
Dec 06, 2023 0.2550 0.2650 0.2500 0.2500 310,029 -0.02(-5.66%)
Dec 05, 2023 0.2750 0.2750 0.2550 0.2650 493,805 -0.01(-1.85%)
Dec 04, 2023 0.2900 0.2900 0.2700 0.2700 368,888 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.