Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.7850 +0.0149 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0675 0.0750 0.0610 0.0669 22,909,052 +0.01(+11.31%)
Dec 28, 2023 0.0653 0.0734 0.0520 0.0601 58,770,648 +0.01(+21.17%)
Dec 27, 2023 0.0656 0.0656 0.0475 0.0496 3,983,966 -0.01(-19.61%)
Dec 26, 2023 0.0656 0.0656 0.0611 0.0617 657,122 -0.00(-2.06%)
Dec 22, 2023 0.0630 0.0670 0.0582 0.0630 2,688,738 -0.00(-2.17%)
Dec 21, 2023 0.0670 0.0698 0.0615 0.0644 2,882,250 -0.00(-7.07%)
Dec 20, 2023 0.0868 0.0868 0.0612 0.0693 7,248,061 -0.02(-19.51%)
Dec 19, 2023 0.0872 0.0913 0.0825 0.0861 1,216,303 -0.00(-3.37%)
Dec 18, 2023 0.0903 0.0970 0.0888 0.0891 1,054,668 -0.00(-1.00%)
Dec 15, 2023 0.1085 0.1085 0.0854 0.0900 797,036 -0.01(-10.18%)
Dec 14, 2023 0.1000 0.1097 0.0953 0.1002 611,055 -0.00(-2.62%)
Dec 13, 2023 0.0951 0.1050 0.0897 0.1029 1,645,202 +0.00(+5.00%)
Dec 12, 2023 0.0930 0.0980 0.0791 0.0980 2,214,599 +0.01(+10.36%)
Dec 11, 2023 0.0910 0.0929 0.0827 0.0888 701,098 -0.00(-4.10%)
Dec 08, 2023 0.0962 0.0995 0.0902 0.0926 293,452 -0.01(-5.12%)
Dec 07, 2023 0.1000 0.1000 0.0950 0.0976 442,709 +0.00(+0.00%)
Dec 06, 2023 0.0977 0.1000 0.0902 0.0976 599,929 +0.00(+0.62%)
Dec 05, 2023 0.0970 0.1000 0.0965 0.0970 753,385 -0.00(-0.51%)
Dec 04, 2023 0.0982 0.1019 0.0955 0.0975 1,736,808 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.