Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst Inc (NQ: HCAT )

6.480 -0.060 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.510 9.600 9.240 9.260 324,127 -0.31(-3.24%)
Dec 28, 2023 9.500 9.714 9.500 9.570 230,480 +0.00(+0.00%)
Dec 27, 2023 9.540 9.650 9.485 9.570 192,040 +0.06(+0.63%)
Dec 26, 2023 9.630 9.650 9.425 9.510 251,776 -0.06(-0.63%)
Dec 22, 2023 9.570 9.770 9.420 9.570 427,784 +0.11(+1.16%)
Dec 21, 2023 9.150 9.470 9.035 9.460 344,190 +0.45(+4.99%)
Dec 20, 2023 9.280 9.471 8.990 9.010 421,850 -0.31(-3.33%)
Dec 19, 2023 8.690 9.340 8.610 9.320 775,972 +0.72(+8.37%)
Dec 18, 2023 8.790 8.900 8.550 8.600 567,415 -0.15(-1.71%)
Dec 15, 2023 9.000 9.000 8.540 8.750 1,413,782 -0.12(-1.35%)
Dec 14, 2023 8.560 8.940 8.470 8.870 1,213,283 +0.64(+7.78%)
Dec 13, 2023 7.970 8.260 7.480 8.230 1,486,821 +0.89(+12.13%)
Dec 12, 2023 7.290 7.395 7.130 7.340 610,760 +0.05(+0.69%)
Dec 11, 2023 7.660 7.660 7.270 7.290 490,099 -0.47(-6.06%)
Dec 08, 2023 7.650 7.855 7.630 7.760 379,012 +0.06(+0.78%)
Dec 07, 2023 7.710 7.898 7.471 7.700 555,559 -0.02(-0.26%)
Dec 06, 2023 7.550 7.955 7.530 7.720 772,149 +0.21(+2.80%)
Dec 05, 2023 7.590 7.675 7.400 7.510 384,964 -0.20(-2.59%)
Dec 04, 2023 7.390 7.780 7.390 7.710 351,908 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.