Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (NY: BTG )

3.380 +0.070 (+2.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.298 3.338 3.275 3.308 5,801,896 -0.03(-0.83%)
Dec 29, 2022 3.308 3.377 3.308 3.336 6,603,465 +0.05(+1.41%)
Dec 28, 2022 3.354 3.382 3.271 3.289 7,571,772 -0.13(-3.79%)
Dec 27, 2022 3.308 3.439 3.289 3.419 9,162,940 +0.12(+3.65%)
Dec 23, 2022 3.289 3.345 3.243 3.298 8,492,140 +0.01(+0.28%)
Dec 22, 2022 3.252 3.298 3.215 3.289 6,547,159 -0.02(-0.56%)
Dec 21, 2022 3.271 3.322 3.252 3.308 6,751,038 +0.06(+1.71%)
Dec 20, 2022 3.169 3.289 3.150 3.252 9,828,274 +0.13(+4.15%)
Dec 19, 2022 3.169 3.187 3.099 3.122 7,560,903 -0.03(-0.88%)
Dec 16, 2022 3.122 3.197 3.085 3.150 15,326,914 +0.02(+0.59%)
Dec 15, 2022 3.187 3.224 3.104 3.132 12,900,549 -0.17(-5.06%)
Dec 14, 2022 3.326 3.326 3.224 3.298 11,749,438 -0.02(-0.56%)
Dec 13, 2022 3.234 3.354 3.224 3.317 15,793,820 +0.21(+6.87%)
Dec 12, 2022 3.122 3.122 3.058 3.104 10,623,764 -0.01(-0.30%)
Dec 09, 2022 3.141 3.215 3.109 3.113 11,362,148 +0.00(+0.00%)
Dec 08, 2022 3.132 3.159 3.099 3.113 8,546,113 +0.01(+0.30%)
Dec 07, 2022 3.095 3.178 3.067 3.104 12,922,944 +0.03(+0.90%)
Dec 06, 2022 3.215 3.215 3.058 3.076 11,339,711 -0.07(-2.35%)
Dec 05, 2022 3.260 3.260 3.132 3.150 10,151,907 -0.12(-3.64%)
Dec 02, 2022 3.205 3.278 3.168 3.269 7,868,958 +0.01(+0.28%)
Dec 01, 2022 3.242 3.343 3.214 3.260 11,521,666 +0.07(+2.30%)
Nov 30, 2022 3.178 3.223 3.095 3.187 10,825,776 +0.02(+0.58%)
Nov 29, 2022 3.114 3.178 3.104 3.169 8,682,801 +0.10(+3.28%)
Nov 28, 2022 3.205 3.214 3.059 3.068 7,158,621 -0.15(-4.56%)
Nov 25, 2022 3.251 3.260 3.187 3.214 3,700,953 -0.04(-1.13%)
Nov 23, 2022 3.169 3.251 3.127 3.251 9,995,246 +0.06(+2.01%)
Nov 22, 2022 3.068 3.196 3.059 3.187 10,168,907 +0.14(+4.50%)
Nov 21, 2022 3.068 3.068 2.995 3.049 8,484,861 -0.05(-1.77%)
Nov 18, 2022 3.068 3.114 3.031 3.104 8,050,218 +0.04(+1.19%)
Nov 17, 2022 3.086 3.104 3.022 3.068 9,267,860 -0.06(-2.05%)
Nov 16, 2022 3.159 3.196 3.123 3.132 13,031,014 -0.03(-0.87%)
Nov 15, 2022 3.251 3.251 3.104 3.159 22,879,420 -0.05(-1.71%)
Nov 14, 2022 3.223 3.278 3.182 3.214 14,283,238 -0.06(-1.96%)
Nov 11, 2022 3.242 3.297 3.201 3.278 15,512,617 +0.05(+1.42%)
Nov 10, 2022 3.159 3.260 3.136 3.233 14,633,280 +0.23(+7.62%)
Nov 09, 2022 3.059 3.104 2.967 3.004 13,994,293 -0.07(-2.38%)
Nov 08, 2022 2.921 3.104 2.875 3.077 20,516,730 +0.16(+5.66%)
Nov 07, 2022 2.885 2.913 2.843 2.912 10,366,904 +0.02(+0.63%)
Nov 04, 2022 2.793 2.894 2.775 2.894 17,083,218 +0.25(+9.34%)
Nov 03, 2022 2.656 2.692 2.619 2.647 13,997,028 -0.04(-1.37%)
Nov 02, 2022 2.894 2.674 2.683 16,452,726 -0.20(-6.98%)
Nov 01, 2022 2.875 2.953 2.857 2.885 8,464,428 +0.07(+2.61%)
Oct 31, 2022 2.821 2.848 2.766 2.811 8,211,642 -0.02(-0.65%)
Oct 28, 2022 2.866 2.866 2.775 2.830 12,215,877 -0.05(-1.59%)
Oct 27, 2022 2.940 2.967 2.857 2.875 9,190,533 -0.05(-1.87%)
Oct 26, 2022 2.921 2.962 2.894 2.930 15,548,452 +0.05(+1.59%)
Oct 25, 2022 2.875 2.958 2.857 2.885 7,759,006 -0.01(-0.32%)
Oct 24, 2022 2.848 2.894 2.793 2.894 10,328,068 +0.02(+0.64%)
Oct 21, 2022 2.729 2.885 2.683 2.875 16,754,269 +0.17(+6.44%)
Oct 20, 2022 2.692 2.784 2.656 2.701 11,040,581 +0.03(+1.03%)
Oct 19, 2022 2.701 2.724 2.647 2.674 7,906,590 -0.08(-2.99%)
Oct 18, 2022 2.720 2.756 2.683 2.756 11,808,580 +0.05(+1.69%)
Oct 17, 2022 2.756 2.811 2.692 2.711 7,710,444 +0.04(+1.37%)
Oct 14, 2022 2.784 2.784 2.656 2.674 10,247,439 -0.12(-4.26%)
Oct 13, 2022 2.747 2.811 2.610 2.793 17,261,880 -0.05(-1.61%)
Oct 12, 2022 2.839 2.866 2.766 2.839 8,628,832 +0.02(+0.65%)
Oct 11, 2022 2.866 2.927 2.802 2.821 11,017,528 -0.05(-1.91%)
Oct 10, 2022 2.903 2.953 2.848 2.875 7,584,687 -0.05(-1.57%)
Oct 07, 2022 3.004 3.068 2.912 2.921 14,018,665 -0.17(-5.62%)
Oct 06, 2022 3.141 3.173 3.022 3.095 12,405,937 -0.06(-2.03%)
Oct 05, 2022 3.031 3.159 3.013 3.159 11,522,070 +0.00(+0.00%)
Oct 04, 2022 3.150 3.187 3.100 3.159 13,151,602 +0.06(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.