Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.480 -0.040 (-1.59%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.550 1.600 1.480 1.580 96,387 +0.00(+0.00%)
Dec 29, 2022 1.610 1.730 1.500 1.580 79,983 -0.02(-1.25%)
Dec 28, 2022 1.460 1.754 1.400 1.600 132,246 +0.16(+11.11%)
Dec 27, 2022 1.570 1.570 1.430 1.440 79,378 -0.09(-5.88%)
Dec 23, 2022 1.920 1.920 1.510 1.530 198,968 -0.32(-17.30%)
Dec 22, 2022 1.898 2.000 1.825 1.850 75,009 -0.11(-5.42%)
Dec 21, 2022 1.927 2.000 1.750 1.956 65,385 +0.12(+6.71%)
Dec 20, 2022 1.970 1.995 1.800 1.833 62,664 -0.07(-3.53%)
Dec 19, 2022 2.000 2.100 1.900 1.900 66,403 +0.00(+0.00%)
Dec 16, 2022 2.095 2.095 1.900 1.900 44,810 -0.10(-5.00%)
Dec 15, 2022 2.100 2.170 1.950 2.000 58,588 +0.00(+0.00%)
Dec 14, 2022 2.200 2.247 2.000 2.000 125,884 -0.15(-6.89%)
Dec 13, 2022 2.400 2.400 2.140 2.148 78,706 -0.18(-7.81%)
Dec 12, 2022 2.499 2.566 2.330 2.330 43,787 -0.04(-1.89%)
Dec 09, 2022 2.385 2.524 2.311 2.375 36,777 +0.08(+3.26%)
Dec 08, 2022 2.280 2.366 2.200 2.300 23,243 +0.02(+0.83%)
Dec 07, 2022 2.297 2.299 2.015 2.281 34,088 -0.02(-0.83%)
Dec 06, 2022 2.400 2.500 2.265 2.300 32,371 -0.10(-4.17%)
Dec 05, 2022 2.500 2.600 2.400 2.400 50,131 +0.00(+0.04%)
Dec 02, 2022 2.383 2.525 2.290 2.399 67,381 +0.11(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.