Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.320 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.589 2.636 2.579 2.579 7,002,774 -0.03(-1.09%)
Dec 29, 2022 2.636 2.646 2.589 2.608 11,713,505 +0.00(+0.00%)
Dec 28, 2022 2.617 2.646 2.591 2.608 19,332,082 +0.03(+1.10%)
Dec 27, 2022 2.579 2.617 2.570 2.579 16,744,264 -0.09(-3.20%)
Dec 23, 2022 2.674 2.703 2.660 2.665 10,776,623 +0.05(+1.81%)
Dec 22, 2022 2.608 2.627 2.581 2.617 12,612,098 +0.01(+0.36%)
Dec 21, 2022 2.589 2.627 2.579 2.608 21,443,840 -0.01(-0.36%)
Dec 20, 2022 2.608 2.655 2.608 2.617 13,493,064 +0.05(+2.01%)
Dec 19, 2022 2.521 2.602 2.503 2.566 36,812,160 +0.08(+3.26%)
Dec 16, 2022 2.512 2.539 2.485 2.485 25,955,576 -0.04(-1.43%)
Dec 15, 2022 2.530 2.570 2.496 2.521 31,099,340 -0.05(-1.75%)
Dec 14, 2022 2.485 2.575 2.458 2.566 59,758,612 +0.00(+0.00%)
Dec 13, 2022 2.611 2.647 2.566 2.566 79,051,296 -0.02(-0.70%)
Dec 12, 2022 2.566 2.584 2.521 2.584 27,335,550 -0.05(-1.71%)
Dec 09, 2022 2.656 2.674 2.629 2.629 18,250,432 -0.05(-1.68%)
Dec 08, 2022 2.710 2.719 2.665 2.674 15,097,883 -0.05(-1.98%)
Dec 07, 2022 2.728 2.753 2.710 2.728 9,992,733 +0.03(+1.00%)
Dec 06, 2022 2.719 2.755 2.692 2.701 24,180,456 -0.01(-0.33%)
Dec 05, 2022 2.746 2.746 2.692 2.710 32,603,830 -0.08(-2.90%)
Dec 02, 2022 2.782 2.845 2.773 2.791 69,029,232 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.