Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.080 4.440 4.080 4.170 249,263 +0.11(+2.71%)
Dec 30, 2021 4.080 4.280 4.050 4.060 273,703 -0.09(-2.17%)
Dec 29, 2021 4.030 4.380 3.910 4.150 429,436 +0.12(+2.98%)
Dec 28, 2021 4.050 4.220 4.020 4.030 256,677 -0.13(-3.12%)
Dec 27, 2021 4.350 4.440 4.160 4.160 221,285 -0.19(-4.37%)
Dec 23, 2021 4.320 4.380 4.210 4.350 256,729 +0.09(+2.11%)
Dec 22, 2021 4.310 4.400 4.210 4.260 309,912 -0.05(-1.16%)
Dec 21, 2021 4.370 4.480 4.300 4.310 258,912 -0.01(-0.23%)
Dec 20, 2021 4.330 4.361 4.202 4.320 256,621 -0.06(-1.37%)
Dec 17, 2021 4.340 4.630 4.280 4.380 257,310 +0.03(+0.69%)
Dec 16, 2021 4.520 4.540 4.324 4.350 124,491 -0.15(-3.33%)
Dec 15, 2021 4.440 4.580 4.240 4.500 189,388 +0.08(+1.81%)
Dec 14, 2021 4.530 4.660 4.400 4.420 139,439 -0.15(-3.28%)
Dec 13, 2021 4.550 4.650 4.400 4.570 181,072 -0.08(-1.72%)
Dec 10, 2021 4.800 4.890 4.640 4.650 102,522 -0.14(-2.92%)
Dec 09, 2021 4.990 5.050 4.770 4.790 94,217 -0.19(-3.82%)
Dec 08, 2021 4.900 5.080 4.780 4.980 185,108 +0.09(+1.84%)
Dec 07, 2021 4.740 4.998 4.720 4.890 159,892 +0.25(+5.39%)
Dec 06, 2021 4.570 4.730 4.340 4.640 256,238 +0.00(+0.00%)
Dec 03, 2021 4.960 4.960 4.600 4.640 234,296 -0.33(-6.64%)
Dec 02, 2021 4.830 5.000 4.710 4.970 236,360 +0.19(+3.97%)
Dec 01, 2021 5.150 5.150 4.763 4.780 295,750 -0.26(-5.16%)
Nov 30, 2021 5.010 5.110 4.830 5.040 261,506 -0.04(-0.79%)
Nov 29, 2021 5.170 5.220 4.940 5.080 399,567 -0.06(-1.17%)
Nov 26, 2021 5.100 5.180 5.010 5.140 111,133 -0.12(-2.28%)
Nov 24, 2021 5.100 5.315 4.970 5.260 185,254 +0.14(+2.73%)
Nov 23, 2021 5.190 5.310 4.900 5.120 400,562 -0.17(-3.21%)
Nov 22, 2021 5.520 5.520 5.130 5.290 347,800 -0.23(-4.17%)
Nov 19, 2021 5.460 5.620 5.373 5.520 277,606 +0.01(+0.18%)
Nov 18, 2021 5.980 5.530 5.450 5.510 500,508 -0.38(-6.45%)
Nov 17, 2021 6.010 6.080 5.860 5.890 423,062 -0.21(-3.44%)
Nov 16, 2021 6.370 6.370 6.010 6.100 617,104 -0.31(-4.84%)
Nov 15, 2021 6.750 6.750 6.403 6.410 243,814 -0.29(-4.33%)
Nov 12, 2021 6.550 6.750 6.525 6.700 195,883 +0.14(+2.13%)
Nov 11, 2021 6.650 6.740 6.420 6.560 306,666 -0.04(-0.61%)
Nov 10, 2021 7.060 6.600 563,608 -0.49(-6.91%)
Nov 09, 2021 6.960 7.250 6.690 7.090 722,237 +0.14(+2.01%)
Nov 08, 2021 7.030 7.213 6.910 6.950 244,605 -0.06(-0.86%)
Nov 05, 2021 7.270 7.290 6.910 7.010 182,387 -0.21(-2.91%)
Nov 04, 2021 7.030 7.400 6.950 7.220 282,728 +0.26(+3.74%)
Nov 03, 2021 6.900 7.100 6.680 6.960 344,427 -0.03(-0.43%)
Nov 02, 2021 7.000 7.070 6.750 6.990 310,392 +0.02(+0.29%)
Nov 01, 2021 6.750 7.050 6.670 6.970 165,544 +0.30(+4.50%)
Oct 29, 2021 6.800 7.080 6.630 6.670 323,323 -0.03(-0.45%)
Oct 28, 2021 6.650 6.970 6.580 6.700 257,137 +0.05(+0.75%)
Oct 27, 2021 6.910 6.910 6.640 6.650 239,687 -0.24(-3.48%)
Oct 26, 2021 7.090 6.880 6.890 277,456 -0.24(-3.37%)
Oct 25, 2021 7.200 7.294 6.900 7.130 431,812 -0.13(-1.79%)
Oct 22, 2021 7.300 7.300 7.065 7.260 222,219 -0.12(-1.63%)
Oct 21, 2021 7.600 7.684 7.380 7.380 161,480 -0.29(-3.78%)
Oct 20, 2021 7.710 7.790 7.570 7.670 145,891 +0.09(+1.19%)
Oct 19, 2021 7.470 7.600 7.370 7.580 127,934 +0.16(+2.16%)
Oct 18, 2021 7.490 7.565 7.410 7.420 111,013 -0.12(-1.59%)
Oct 15, 2021 7.690 7.690 7.460 7.540 91,150 -0.07(-0.92%)
Oct 14, 2021 7.750 7.870 7.590 7.610 106,666 -0.14(-1.81%)
Oct 13, 2021 7.560 7.750 7.450 7.750 95,344 +0.24(+3.20%)
Oct 12, 2021 7.560 7.689 7.440 7.510 132,503 -0.01(-0.13%)
Oct 11, 2021 7.400 7.605 7.240 7.520 130,059 +0.05(+0.67%)
Oct 08, 2021 7.620 7.649 7.350 7.470 223,391 -0.20(-2.61%)
Oct 07, 2021 7.500 7.743 7.390 7.670 151,759 +0.13(+1.72%)
Oct 06, 2021 7.580 7.692 7.500 7.540 225,202 -0.19(-2.46%)
Oct 05, 2021 7.750 7.870 7.600 7.730 161,976 -0.02(-0.26%)
Oct 04, 2021 8.070 8.104 7.700 7.750 246,643 -0.40(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.