Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.74 +0.41 (+3.62%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.866 9.000 8.736 8.865 211,434 -0.16(-1.75%)
Dec 30, 2021 8.705 9.024 8.705 9.023 162,703 +0.25(+2.88%)
Dec 29, 2021 8.920 8.997 8.630 8.770 214,809 -0.14(-1.63%)
Dec 28, 2021 9.000 9.200 8.901 8.915 122,400 -0.19(-2.11%)
Dec 27, 2021 9.200 9.376 9.016 9.107 223,507 +0.01(+0.08%)
Dec 23, 2021 9.000 9.230 8.928 9.100 193,110 +0.04(+0.44%)
Dec 22, 2021 8.808 9.150 8.801 9.060 240,363 +0.26(+2.95%)
Dec 21, 2021 8.900 8.976 8.700 8.800 151,267 +0.10(+1.15%)
Dec 20, 2021 8.600 8.800 8.500 8.700 205,531 -0.13(-1.48%)
Dec 17, 2021 8.950 9.197 8.831 8.831 956,159 -0.08(-0.85%)
Dec 16, 2021 8.500 9.000 8.428 8.907 369,635 +0.61(+7.29%)
Dec 15, 2021 8.500 8.700 8.000 8.302 412,164 -0.20(-2.33%)
Dec 14, 2021 8.800 8.879 8.500 8.500 275,901 -0.25(-2.86%)
Dec 13, 2021 8.900 8.963 8.725 8.750 271,129 -0.19(-2.16%)
Dec 10, 2021 8.971 9.099 8.810 8.943 181,571 +0.01(+0.10%)
Dec 09, 2021 9.200 9.307 8.920 8.934 355,809 -0.38(-4.03%)
Dec 08, 2021 9.400 9.500 9.269 9.309 157,017 -0.03(-0.36%)
Dec 07, 2021 9.600 9.622 9.274 9.343 374,084 -0.06(-0.61%)
Dec 06, 2021 9.300 9.612 9.100 9.400 216,430 +0.04(+0.42%)
Dec 03, 2021 9.414 9.628 9.208 9.361 268,032 -0.14(-1.46%)
Dec 02, 2021 9.600 9.800 9.351 9.500 324,039 -0.20(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.