Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+6.80%)
Oct 14, 2020 0.0515 0.0515 0.0515 10 +0.00(+0.00%)
Oct 13, 2020 0.0415 0.0515 0.0415 0.0515 5,710 +0.01(+24.10%)
Oct 12, 2020 0.0415 0.0415 0.0415 0.0415 3,102 -0.02(-28.45%)
Oct 09, 2020 0.0580 0.0580 0.0580 0.0580 500 +0.02(+39.76%)
Oct 08, 2020 0.0415 0.0415 0.0415 0.0415 435 +0.00(+0.00%)
Oct 07, 2020 0.0415 0.0415 0.0415 0.0415 792 -0.00(-1.19%)
Oct 06, 2020 0.0580 0.0580 0.0420 0.0420 3,500 +0.00(+1.20%)
Oct 05, 2020 0.0415 0.0508 0.0415 0.0415 14,619 +0.00(+3.75%)
Oct 02, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.