Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.720 +0.075 (+4.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7850 0.7850 0.7850 0 +0.01(+1.90%)
Dec 29, 2020 0.7704 0.7704 0.7704 0 +0.03(+4.11%)
Dec 24, 2020 0.7400 0.7400 0.7400 0 -0.00(-0.24%)
Dec 23, 2020 0.7353 0.7783 0.7300 0.7418 226,818 +0.02(+2.33%)
Dec 22, 2020 0.7700 0.7700 0.7200 0.7249 24,000 -0.04(-4.79%)
Dec 21, 2020 0.7500 0.7614 0.7500 0.7614 9,000 +0.01(+1.52%)
Dec 18, 2020 0.7450 0.7500 0.7450 0.7500 96,000 -0.01(-1.64%)
Dec 17, 2020 0.7800 0.7800 0.7625 0.7625 122,218 +0.01(+0.99%)
Dec 16, 2020 0.7500 0.7637 0.7338 0.7550 93,018 -0.01(-0.66%)
Dec 15, 2020 0.7490 0.7655 0.7482 0.7600 115,750 -0.01(-0.71%)
Dec 14, 2020 0.7250 0.7654 0.7250 0.7654 253,100 +0.04(+5.75%)
Dec 11, 2020 0.7627 0.7627 0.7150 0.7238 583,200 -0.01(-0.85%)
Dec 10, 2020 0.7200 0.7400 0.7177 0.7300 258,225 +0.05(+6.63%)
Dec 09, 2020 0.7000 0.7100 0.6700 0.6846 146,000 -0.03(-4.53%)
Dec 08, 2020 0.7300 0.7390 0.7061 0.7171 64,015 -0.02(-3.09%)
Dec 07, 2020 0.6682 0.7472 0.6520 0.7400 539,200 +0.09(+13.85%)
Dec 03, 2020 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Dec 02, 2020 0.6302 0.6545 0.6072 0.6100 130,500 +0.12(+24.49%)
Nov 17, 2020 0.4900 0.4900 0.4900 0 -0.01(-1.43%)
Nov 09, 2020 0.4971 0.4971 0.4971 0 +0.03(+7.41%)
Nov 05, 2020 0.4628 0.4628 0.4628 0 -0.01(-1.07%)
Oct 27, 2020 0.4678 0.4678 0.4678 0 +0.00(+0.00%)
Oct 26, 2020 0.4700 0.4700 0.4678 0.4678 9,010 +0.00(+0.21%)
Oct 23, 2020 0.4667 0.4668 0.4667 0.4668 10,000 -0.03(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.