Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4328 0.4328 0.4328 215,359 -0.01(-1.64%)
Dec 30, 2020 0.4799 0.4799 0.4300 0.4400 215,359 -0.02(-4.35%)
Dec 29, 2020 0.4500 0.5050 0.4500 0.4600 183,415 -0.04(-8.00%)
Dec 28, 2020 0.4910 0.5290 0.4700 0.5000 194,138 +0.01(+1.83%)
Dec 24, 2020 0.5340 0.5480 0.4700 0.4910 106,900 -0.02(-4.29%)
Dec 23, 2020 0.4850 0.5400 0.4700 0.5130 269,562 +0.02(+4.63%)
Dec 22, 2020 0.5800 0.6095 0.4903 0.4903 161,163 -0.08(-13.45%)
Dec 21, 2020 0.6000 0.6000 0.5500 0.5665 222,712 -0.01(-2.33%)
Dec 18, 2020 0.5400 0.6340 0.5400 0.5800 388,300 +0.05(+9.02%)
Dec 17, 2020 0.4810 0.5900 0.4810 0.5320 547,348 +0.05(+10.93%)
Dec 16, 2020 0.4400 0.5000 0.4300 0.4796 461,324 +0.05(+11.51%)
Dec 15, 2020 0.4300 0.4500 0.4102 0.4301 299,549 +0.00(+0.80%)
Dec 14, 2020 0.4100 0.4500 0.4100 0.4267 179,990 +0.01(+1.60%)
Dec 11, 2020 0.4400 0.4400 0.4010 0.4200 177,200 -0.00(-0.90%)
Dec 10, 2020 0.4101 0.4390 0.4015 0.4238 84,285 +0.01(+2.12%)
Dec 09, 2020 0.4000 0.4540 0.4000 0.4150 278,490 +0.00(+0.00%)
Dec 08, 2020 0.4200 0.4532 0.4010 0.4150 323,640 -0.01(-1.19%)
Dec 07, 2020 0.4190 0.4700 0.4190 0.4200 113,266 -0.00(-1.15%)
Dec 04, 2020 0.4200 0.4548 0.4165 0.4249 234,700 -0.01(-1.19%)
Dec 03, 2020 0.4400 0.4549 0.4100 0.4300 139,169 +0.01(+2.38%)
Dec 02, 2020 0.4490 0.4725 0.4000 0.4200 149,187 -0.03(-6.46%)
Dec 01, 2020 0.4250 0.4599 0.4200 0.4490 155,528 +0.02(+4.42%)
Nov 30, 2020 0.4200 0.4549 0.4050 0.4300 244,241 +0.01(+2.38%)
Nov 27, 2020 0.4100 0.4349 0.4100 0.4200 79,200 +0.01(+2.44%)
Nov 25, 2020 0.4500 0.4549 0.4100 0.4100 111,500 -0.04(-8.89%)
Nov 24, 2020 0.4510 0.4510 0.4300 0.4500 211,602 -0.00(-0.02%)
Nov 23, 2020 0.4302 0.4699 0.4300 0.4501 90,958 +0.02(+4.63%)
Nov 20, 2020 0.4648 0.4795 0.4302 0.4302 83,100 -0.03(-7.48%)
Nov 19, 2020 0.4626 0.4970 0.4500 0.4650 83,326 -0.01(-2.41%)
Nov 18, 2020 0.5050 0.5050 0.4626 0.4765 262,316 +0.01(+1.38%)
Nov 17, 2020 0.4790 0.5000 0.4656 0.4700 83,677 -0.01(-2.99%)
Nov 16, 2020 0.4620 0.5098 0.4620 0.4845 57,840 +0.02(+4.87%)
Nov 13, 2020 0.4800 0.5200 0.4601 0.4620 77,000 -0.02(-3.73%)
Nov 12, 2020 0.4900 0.4900 0.4602 0.4799 72,129 -0.01(-2.04%)
Nov 11, 2020 0.4900 0.5500 0.4546 0.4899 98,326 +0.00(+0.18%)
Nov 10, 2020 0.5200 0.5200 0.4550 0.4890 199,479 -0.02(-4.12%)
Nov 09, 2020 0.5052 0.5395 0.4702 0.5100 188,471 +0.02(+5.13%)
Nov 06, 2020 0.4800 0.5100 0.4500 0.4851 146,200 +0.01(+3.06%)
Nov 05, 2020 0.4700 0.4800 0.4200 0.4707 197,296 +0.04(+8.96%)
Nov 04, 2020 0.4650 0.4700 0.4300 0.4320 149,396 -0.04(-8.09%)
Nov 03, 2020 0.4699 0.4950 0.4302 0.4700 71,844 -0.01(-2.08%)
Nov 02, 2020 0.4900 0.4900 0.4500 0.4800 109,587 +0.03(+6.71%)
Oct 30, 2020 0.5000 0.5000 0.4200 0.4498 208,900 -0.03(-6.78%)
Oct 29, 2020 0.5300 0.5300 0.4600 0.4825 120,681 -0.01(-2.53%)
Oct 28, 2020 0.5100 0.5100 0.4800 0.4950 198,683 -0.02(-2.94%)
Oct 27, 2020 0.4900 0.5100 0.4850 0.5100 81,106 +0.02(+4.08%)
Oct 26, 2020 0.5200 0.5200 0.4800 0.4900 304,375 -0.03(-5.77%)
Oct 23, 2020 0.5400 0.5450 0.5100 0.5200 92,200 +0.00(+0.00%)
Oct 22, 2020 0.5790 0.5790 0.5101 0.5200 249,558 -0.06(-10.33%)
Oct 21, 2020 0.5700 0.5900 0.5450 0.5799 87,658 +0.02(+3.55%)
Oct 20, 2020 0.5999 0.6000 0.5500 0.5600 174,225 -0.05(-8.20%)
Oct 19, 2020 0.6398 0.6398 0.5900 0.6100 215,761 -0.03(-4.66%)
Oct 16, 2020 0.6326 0.6500 0.6100 0.6398 80,900 -0.01(-1.57%)
Oct 15, 2020 0.6700 0.6700 0.6326 0.6500 68,978 -0.02(-2.84%)
Oct 14, 2020 0.6400 0.6690 0.6399 0.6690 61,713 +0.02(+3.56%)
Oct 13, 2020 0.6650 0.6720 0.6400 0.6460 57,091 -0.01(-1.37%)
Oct 12, 2020 0.6750 0.6750 0.6500 0.6550 43,580 -0.00(-0.61%)
Oct 09, 2020 0.6510 0.6700 0.6455 0.6590 79,700 +0.01(+1.23%)
Oct 08, 2020 0.6550 0.6800 0.6325 0.6510 126,372 -0.02(-2.98%)
Oct 07, 2020 0.6900 0.6900 0.6401 0.6710 103,447 -0.01(-1.29%)
Oct 06, 2020 0.6900 0.6940 0.6500 0.6798 116,936 -0.00(-0.61%)
Oct 05, 2020 0.6200 0.6999 0.6200 0.6840 138,395 +0.06(+9.04%)
Oct 02, 2020 0.6350 0.6600 0.6150 0.6273 54,400 -0.02(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.