Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.890 6.890 6.890 705,731 +0.04(+0.58%)
Dec 30, 2020 6.760 6.918 6.725 6.850 705,731 +0.09(+1.33%)
Dec 29, 2020 7.010 7.050 6.690 6.760 1,039,578 -0.23(-3.29%)
Dec 28, 2020 7.060 7.190 6.920 6.990 1,108,246 -0.01(-0.14%)
Dec 24, 2020 7.100 7.100 6.912 7.000 537,300 -0.05(-0.71%)
Dec 23, 2020 7.040 7.120 6.970 7.050 844,352 +0.03(+0.43%)
Dec 22, 2020 7.130 7.210 7.000 7.020 631,420 -0.02(-0.28%)
Dec 21, 2020 6.740 7.060 6.720 7.040 1,818,885 -0.09(-1.26%)
Dec 18, 2020 7.000 7.255 7.000 7.130 3,428,200 +0.15(+2.15%)
Dec 17, 2020 6.630 7.010 6.621 6.980 1,672,054 +0.36(+5.36%)
Dec 16, 2020 6.570 6.800 6.570 6.625 793,135 +0.05(+0.84%)
Dec 15, 2020 6.380 6.590 6.320 6.570 1,040,522 +0.21(+3.30%)
Dec 14, 2020 6.470 6.705 6.335 6.360 1,646,335 +0.06(+0.95%)
Dec 11, 2020 6.210 6.340 6.120 6.300 660,000 +0.00(+0.00%)
Dec 10, 2020 5.980 6.380 5.960 6.300 1,276,561 +0.25(+4.13%)
Dec 09, 2020 6.270 6.310 6.000 6.050 712,391 -0.27(-4.27%)
Dec 08, 2020 6.120 6.360 6.080 6.320 830,018 +0.13(+2.10%)
Dec 07, 2020 6.210 6.280 6.070 6.190 461,000 -0.07(-1.12%)
Dec 04, 2020 6.080 6.330 5.980 6.260 666,000 +0.26(+4.33%)
Dec 03, 2020 5.900 6.090 5.845 6.000 1,038,748 +0.05(+0.84%)
Dec 02, 2020 5.780 5.940 5.690 5.950 623,617 +0.15(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.