Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.970 -0.090 (-1.49%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.990 6.000 5.930 5.930 121,500 -0.10(-1.66%)
Dec 28, 2018 6.040 6.070 6.020 6.030 74,800 +0.00(+0.04%)
Dec 27, 2018 6.010 6.030 5.990 6.028 36,933 +0.01(+0.13%)
Dec 26, 2018 6.050 6.128 6.010 6.020 40,055 -0.06(-0.99%)
Dec 24, 2018 6.030 6.080 6.020 6.080 48,300 +0.05(+0.83%)
Dec 21, 2018 6.120 6.120 6.030 6.030 113,100 -0.10(-1.63%)
Dec 20, 2018 6.140 6.195 6.130 6.130 49,739 +0.00(+0.00%)
Dec 19, 2018 6.200 6.200 6.130 6.130 102,261 -0.09(-1.45%)
Dec 18, 2018 6.220 6.280 6.210 6.220 99,521 -0.04(-0.64%)
Dec 17, 2018 6.240 6.273 6.240 6.260 83,192 +0.05(+0.81%)
Dec 14, 2018 6.260 6.280 6.190 6.210 112,300 -0.05(-0.80%)
Dec 13, 2018 6.220 6.280 6.184 6.260 163,926 +0.09(+1.46%)
Dec 12, 2018 6.140 6.200 6.140 6.170 57,158 +0.03(+0.49%)
Dec 11, 2018 6.190 6.200 6.070 6.140 89,567 -0.02(-0.32%)
Dec 10, 2018 6.190 6.190 6.150 6.160 43,922 -0.06(-0.96%)
Dec 07, 2018 6.060 6.220 6.060 6.220 205,400 +0.19(+3.15%)
Dec 06, 2018 6.050 6.050 5.980 6.030 51,233 -0.08(-1.31%)
Dec 04, 2018 6.110 6.110 6.080 6.110 66,100 +0.00(+0.00%)
Dec 03, 2018 6.130 6.140 6.070 6.110 91,738 +0.04(+0.66%)
Nov 30, 2018 5.990 6.090 5.990 6.070 91,700 +0.10(+1.68%)
Nov 29, 2018 6.000 6.027 5.965 5.970 37,663 -0.04(-0.67%)
Nov 28, 2018 6.010 6.040 5.980 6.010 98,505 +0.06(+1.01%)
Nov 27, 2018 6.010 6.010 5.930 5.950 183,573 -0.09(-1.49%)
Nov 26, 2018 6.040 6.050 6.000 6.040 40,296 +0.07(+1.17%)
Nov 23, 2018 5.990 6.060 5.970 5.970 58,000 +0.01(+0.17%)
Nov 21, 2018 5.960 5.960 5.960 0 -0.06(-1.00%)
Nov 20, 2018 5.980 6.020 5.970 6.020 97,018 +0.02(+0.33%)
Nov 19, 2018 6.050 6.050 5.960 6.000 231,589 -0.08(-1.32%)
Nov 16, 2018 6.070 6.100 6.070 6.080 40,300 +0.00(+0.00%)
Nov 15, 2018 6.120 6.120 6.070 6.080 30,345 +0.00(+0.00%)
Nov 14, 2018 6.120 6.150 6.060 6.080 61,769 -0.03(-0.49%)
Nov 13, 2018 6.180 6.180 6.110 6.110 25,409 -0.08(-1.37%)
Nov 12, 2018 6.080 6.210 6.080 6.195 118,554 +0.15(+2.40%)
Nov 09, 2018 6.100 6.130 6.020 6.050 68,900 -0.10(-1.63%)
Nov 08, 2018 6.190 6.240 6.110 6.150 177,867 -0.04(-0.65%)
Nov 07, 2018 6.240 6.240 6.180 6.190 28,564 -0.03(-0.48%)
Nov 06, 2018 6.220 6.250 6.210 6.220 55,892 +0.04(+0.65%)
Nov 05, 2018 6.190 6.223 6.180 6.180 60,207 -0.02(-0.32%)
Nov 02, 2018 6.190 6.230 6.160 6.200 107,000 +0.00(+0.00%)
Nov 01, 2018 6.160 6.215 6.150 6.200 133,509 +0.06(+0.98%)
Oct 31, 2018 6.110 6.140 6.040 6.140 223,830 +0.01(+0.16%)
Oct 30, 2018 6.200 6.200 6.110 6.130 245,573 -0.10(-1.57%)
Oct 29, 2018 6.220 6.240 6.190 6.228 186,036 +0.01(+0.12%)
Oct 26, 2018 6.100 6.225 6.100 6.220 229,300 +0.19(+3.15%)
Oct 25, 2018 6.140 6.140 6.030 6.030 307,162 -0.15(-2.43%)
Oct 24, 2018 6.270 6.270 6.150 6.180 152,154 -0.09(-1.43%)
Oct 23, 2018 6.250 6.280 6.230 6.270 110,209 +0.01(+0.16%)
Oct 22, 2018 6.300 6.310 6.250 6.260 146,456 -0.05(-0.79%)
Oct 19, 2018 6.330 6.350 6.310 6.310 164,700 -0.01(-0.16%)
Oct 18, 2018 6.350 6.362 6.305 6.320 192,943 -0.05(-0.78%)
Oct 17, 2018 6.400 6.400 6.340 6.370 251,549 -0.06(-0.93%)
Oct 16, 2018 6.420 6.450 6.399 6.430 101,736 +0.00(+0.00%)
Oct 15, 2018 6.400 6.440 6.369 6.430 181,939 +0.05(+0.78%)
Oct 12, 2018 6.300 6.390 6.300 6.380 101,900 +0.12(+1.92%)
Oct 11, 2018 6.310 6.400 6.260 6.260 350,819 -0.03(-0.48%)
Oct 10, 2018 6.330 6.330 6.290 6.290 70,440 -0.06(-0.94%)
Oct 09, 2018 6.340 6.390 6.330 6.350 64,511 +0.03(+0.47%)
Oct 08, 2018 6.390 6.390 6.320 6.320 211,216 -0.10(-1.56%)
Oct 05, 2018 6.400 6.420 6.370 6.420 130,900 +0.04(+0.63%)
Oct 04, 2018 6.370 6.399 6.340 6.380 87,017 +0.03(+0.47%)
Oct 03, 2018 6.370 6.410 6.320 6.350 126,062 -0.05(-0.78%)
Oct 02, 2018 6.270 6.420 6.240 6.400 309,809 +0.12(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.