Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axsome Thera (NQ: AXSM )

77.35 +1.42 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.600 5.600 5.600 0 -0.10(-1.75%)
Dec 28, 2017 5.300 5.750 5.300 5.700 1,275,542 +0.50(+9.62%)
Dec 27, 2017 5.250 5.300 5.150 5.200 426,233 -0.02(-0.48%)
Dec 26, 2017 5.300 5.400 5.200 5.225 638,135 +0.00(+0.00%)
Dec 22, 2017 4.900 5.250 4.900 5.225 489,384 +0.32(+6.63%)
Dec 21, 2017 5.050 5.050 4.800 4.900 373,410 +0.10(+2.08%)
Dec 20, 2017 4.850 4.900 4.750 4.800 326,391 +0.05(+1.05%)
Dec 19, 2017 4.800 4.900 4.750 4.750 120,785 +0.00(+0.00%)
Dec 18, 2017 4.800 4.850 4.750 4.750 118,329 -0.10(-2.06%)
Dec 15, 2017 4.750 4.900 4.650 4.850 136,927 +0.15(+3.19%)
Dec 14, 2017 4.900 4.900 4.700 4.700 115,062 -0.08(-1.57%)
Dec 13, 2017 4.700 4.850 4.674 4.775 77,675 +0.03(+0.53%)
Dec 12, 2017 4.950 4.950 4.700 4.750 189,195 -0.20(-4.04%)
Dec 11, 2017 4.900 4.950 4.750 4.950 203,994 +0.12(+2.59%)
Dec 08, 2017 4.750 4.850 4.750 4.825 118,391 +0.17(+3.76%)
Dec 07, 2017 4.650 4.850 4.619 4.650 91,962 +0.05(+1.09%)
Dec 06, 2017 4.750 4.850 4.500 4.600 178,145 -0.08(-1.60%)
Dec 05, 2017 5.000 5.000 4.625 4.675 481,591 -0.33(-6.50%)
Dec 04, 2017 5.250 5.324 4.995 5.000 264,518 -0.28(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.