Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0.0100 24,800 +0.00(+0.00%)
Dec 24, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 14, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 0.0150 2,600 +0.00(+0.00%)
Dec 10, 2015 0.0150 0.0150 0.0150 0.0150 465,000 +0.00(+0.00%)
Dec 09, 2015 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Dec 08, 2015 0.0150 0.0150 0.0150 0.0150 418,920 +0.00(+0.00%)
Dec 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2015 0.0150 0.0150 0.0150 400 -0.01(-25.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 24, 2015 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0.0200 92,000 +0.01(+33.33%)
Nov 13, 2015 0.0150 0.0150 0.0150 0.0150 39,600 +0.00(+0.00%)
Nov 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2015 0.0200 0.0200 0.0200 600 -0.01(-20.00%)
Oct 22, 2015 0.0200 0.0250 0.0150 0.0250 635,000 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.