Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.98 +1.14 (+10.52%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.450 3.580 3.360 3.540 1,215,639 +0.08(+2.31%)
Dec 28, 2007 3.580 3.580 3.430 3.460 613,741 -0.07(-1.98%)
Dec 27, 2007 3.670 3.720 3.530 3.530 632,158 -0.18(-4.85%)
Dec 26, 2007 3.690 3.711 3.650 3.710 609,136 +0.02(+0.54%)
Dec 24, 2007 3.680 3.690 3.590 3.690 314,618 +0.01(+0.27%)
Dec 21, 2007 3.690 3.750 3.570 3.680 1,553,479 +0.07(+1.94%)
Dec 20, 2007 3.570 3.650 3.480 3.610 760,488 +0.05(+1.40%)
Dec 19, 2007 3.490 3.580 3.420 3.560 913,824 +0.07(+2.01%)
Dec 18, 2007 3.510 3.510 3.390 3.490 718,809 +0.04(+1.16%)
Dec 17, 2007 3.510 3.560 3.450 3.450 516,967 -0.08(-2.27%)
Dec 14, 2007 3.550 3.680 3.500 3.530 650,319 -0.08(-2.22%)
Dec 13, 2007 3.620 3.760 3.560 3.610 510,249 -0.06(-1.63%)
Dec 12, 2007 3.730 3.820 3.600 3.670 707,514 +0.04(+1.10%)
Dec 11, 2007 3.750 3.760 3.590 3.630 906,859 -0.09(-2.42%)
Dec 10, 2007 3.740 3.810 3.710 3.720 559,662 -0.02(-0.53%)
Dec 07, 2007 3.890 3.890 3.740 3.740 541,729 -0.13(-3.36%)
Dec 06, 2007 3.830 3.880 3.750 3.870 844,274 +0.04(+1.04%)
Dec 05, 2007 3.680 3.850 3.650 3.830 949,565 +0.21(+5.80%)
Dec 04, 2007 3.550 3.670 3.530 3.620 684,331 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.