Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.915 3.915 3.739 3.753 137,925 -0.11(-2.81%)
Dec 30, 2003 3.852 3.921 3.852 3.862 176,991 +0.01(+0.20%)
Dec 29, 2003 3.791 3.889 3.791 3.854 137,317 +0.06(+1.61%)
Dec 26, 2003 3.765 3.802 3.751 3.793 16,206 -0.01(-0.16%)
Dec 24, 2003 3.729 3.802 3.718 3.799 12,127 +0.01(+0.16%)
Dec 23, 2003 3.753 3.816 3.716 3.793 101,589 +0.02(+0.52%)
Dec 22, 2003 3.783 3.802 3.654 3.773 77,798 -0.01(-0.26%)
Dec 19, 2003 3.939 3.939 3.684 3.783 117,459 -0.09(-2.20%)
Dec 18, 2003 3.753 3.880 3.716 3.868 70,114 +0.12(+3.32%)
Dec 17, 2003 3.680 3.769 3.623 3.743 342,191 +0.03(+0.80%)
Dec 16, 2003 3.660 3.775 3.567 3.714 448,006 +0.01(+0.21%)
Dec 15, 2003 3.769 3.951 3.646 3.706 176,922 -0.07(-1.83%)
Dec 12, 2003 3.812 3.842 3.753 3.775 80,676 +0.02(+0.58%)
Dec 11, 2003 3.759 3.797 3.676 3.753 119,099 -0.01(-0.16%)
Dec 10, 2003 3.672 3.804 3.670 3.759 223,933 +0.01(+0.16%)
Dec 09, 2003 3.743 3.808 3.696 3.753 136,523 +0.06(+1.60%)
Dec 08, 2003 3.905 3.907 3.654 3.694 241,843 -0.11(-2.86%)
Dec 05, 2003 3.720 3.901 3.654 3.802 274,209 +0.08(+2.23%)
Dec 04, 2003 4.188 4.296 3.676 3.720 491,672 -0.28(-7.06%)
Dec 03, 2003 4.148 4.227 4.000 4.002 563,314 +0.13(+3.42%)
Dec 02, 2003 4.049 4.061 3.838 3.870 310,689 -0.11(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.