Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.432 8.629 8.413 8.439 12,698,869 +0.02(+0.23%)
Dec 30, 2002 8.726 8.726 8.403 8.419 14,033,979 -0.23(-2.62%)
Dec 27, 2002 8.626 8.733 8.626 8.645 7,849,461 -0.02(-0.22%)
Dec 26, 2002 8.678 8.759 8.633 8.665 6,964,235 -0.06(-0.67%)
Dec 24, 2002 8.823 8.849 8.713 8.723 4,963,580 -0.10(-1.14%)
Dec 23, 2002 8.594 8.823 8.555 8.823 11,013,813 +0.23(+2.71%)
Dec 20, 2002 8.206 8.613 8.196 8.591 23,620,786 +0.48(+5.85%)
Dec 19, 2002 8.403 8.435 8.115 8.115 23,121,088 -0.39(-4.56%)
Dec 18, 2002 8.856 8.856 8.458 8.503 13,090,893 -0.31(-3.48%)
Dec 17, 2002 8.775 8.891 8.759 8.810 12,991,572 -0.04(-0.47%)
Dec 16, 2002 8.875 8.920 8.746 8.852 25,810,182 -0.05(-0.62%)
Dec 13, 2002 8.784 9.007 8.784 8.907 9,806,489 +0.01(+0.11%)
Dec 12, 2002 8.894 9.062 8.894 8.898 13,893,507 +0.01(+0.07%)
Dec 11, 2002 8.610 8.920 8.600 8.891 21,024,824 +0.28(+3.27%)
Dec 10, 2002 9.043 9.043 8.519 8.610 23,194,728 -0.40(-4.48%)
Dec 09, 2002 9.017 9.104 8.923 9.014 13,778,096 -0.04(-0.39%)
Dec 06, 2002 8.904 9.069 8.904 9.049 12,151,210 +0.02(+0.18%)
Dec 05, 2002 9.069 9.079 8.985 9.033 12,198,860 -0.04(-0.39%)
Dec 04, 2002 8.969 9.101 8.949 9.069 12,764,154 -0.01(-0.07%)
Dec 03, 2002 9.049 9.088 8.998 9.075 16,314,652 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.