Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

30.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.155 6.180 6.087 6.087 121,689 +0.01(+0.15%)
Dec 30, 2002 6.118 6.140 6.041 6.078 96,445 +0.10(+1.65%)
Dec 27, 2002 6.087 6.102 5.936 5.979 58,579 -0.12(-2.03%)
Dec 26, 2002 6.118 6.177 6.065 6.102 54,048 +0.02(+0.41%)
Dec 24, 2002 6.041 6.146 6.031 6.078 27,833 +0.04(+0.61%)
Dec 23, 2002 6.056 6.127 6.041 6.041 61,815 +0.01(+0.15%)
Dec 20, 2002 5.994 6.149 5.994 6.031 237,228 +0.06(+0.93%)
Dec 19, 2002 6.016 6.041 5.948 5.976 61,815 +0.09(+1.47%)
Dec 18, 2002 5.963 5.979 5.880 5.889 95,474 -0.09(-1.50%)
Dec 17, 2002 5.994 6.059 5.963 5.979 127,190 -0.02(-0.31%)
Dec 16, 2002 6.025 6.087 5.960 5.997 81,557 +0.04(+0.67%)
Dec 13, 2002 5.994 6.133 5.945 5.957 103,241 +0.07(+1.21%)
Dec 12, 2002 5.963 5.973 5.871 5.886 98,386 -0.11(-1.80%)
Dec 11, 2002 5.963 6.041 5.911 5.994 192,890 -0.03(-0.51%)
Dec 10, 2002 6.010 6.087 5.948 6.025 302,604 +0.20(+3.45%)
Dec 09, 2002 5.963 5.963 5.793 5.824 267,974 -0.10(-1.62%)
Dec 06, 2002 5.979 6.053 5.905 5.920 111,979 +0.02(+0.31%)
Dec 05, 2002 5.994 6.041 5.889 5.902 160,849 +0.02(+0.42%)
Dec 04, 2002 5.840 5.957 5.831 5.877 282,862 +0.39(+7.15%)
Dec 03, 2002 5.546 5.596 5.484 5.484 551,160 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.