Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.200 5.250 5.190 5.210 8,978,100 -0.01(-0.19%)
Dec 30, 2019 5.210 5.250 5.200 5.220 6,231,409 +0.02(+0.38%)
Dec 27, 2019 5.190 5.250 5.180 5.200 4,732,800 +0.01(+0.19%)
Dec 26, 2019 5.270 5.280 5.180 5.190 6,443,714 -0.07(-1.33%)
Dec 24, 2019 5.220 5.330 5.220 5.260 5,520,900 +0.03(+0.57%)
Dec 23, 2019 5.410 5.420 5.220 5.230 12,104,631 -0.16(-2.97%)
Dec 20, 2019 5.320 5.410 5.260 5.390 19,249,500 +0.10(+1.89%)
Dec 19, 2019 5.260 5.320 5.230 5.290 14,875,001 +0.04(+0.76%)
Dec 18, 2019 5.200 5.310 5.180 5.250 17,558,474 +0.05(+0.96%)
Dec 17, 2019 5.220 5.240 5.170 5.200 7,242,043 +0.01(+0.19%)
Dec 16, 2019 5.200 5.250 5.150 5.190 11,984,785 -0.02(-0.38%)
Dec 13, 2019 5.190 5.250 5.160 5.210 14,356,700 +0.02(+0.39%)
Dec 12, 2019 5.280 5.290 5.160 5.190 12,261,976 -0.06(-1.14%)
Dec 11, 2019 5.300 5.350 5.250 5.250 9,103,146 -0.09(-1.69%)
Dec 10, 2019 5.400 5.450 5.300 5.340 9,150,322 -0.06(-1.11%)
Dec 09, 2019 5.500 5.520 5.300 5.400 25,195,128 -0.13(-2.35%)
Dec 06, 2019 5.470 5.670 5.420 5.530 27,573,400 +0.12(+2.22%)
Dec 05, 2019 5.680 5.680 5.390 5.410 16,237,286 -0.24(-4.25%)
Dec 04, 2019 5.730 5.740 5.610 5.650 9,544,300 -0.04(-0.70%)
Dec 03, 2019 5.700 5.770 5.590 5.690 19,215,832 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.