Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Business Machines (NY: IBM )

166.46 -1.77 (-1.06%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 102.02 103.31 101.98 103.25 4,904,731 +0.95(+0.93%)
Dec 30, 2019 104.14 104.22 102.06 102.30 5,347,340 -1.89(-1.82%)
Dec 27, 2019 103.99 104.56 103.89 104.19 3,573,651 +0.28(+0.27%)
Dec 26, 2019 103.97 104.23 103.72 103.92 2,764,791 -0.05(-0.05%)
Dec 24, 2019 104.46 104.47 103.69 103.97 1,560,478 -0.44(-0.42%)
Dec 23, 2019 104.59 104.87 103.99 104.41 3,639,157 -0.03(-0.03%)
Dec 20, 2019 104.56 105.08 103.95 104.44 9,233,047 +0.79(+0.77%)
Dec 19, 2019 103.57 103.78 103.36 103.65 5,019,617 +0.11(+0.11%)
Dec 18, 2019 103.64 103.99 103.33 103.53 4,026,889 +0.15(+0.14%)
Dec 17, 2019 103.43 103.75 102.80 103.39 3,774,210 +0.07(+0.07%)
Dec 16, 2019 103.94 104.33 103.10 103.32 3,958,609 -0.06(-0.06%)
Dec 13, 2019 103.80 104.37 103.22 103.38 3,290,895 -0.85(-0.82%)
Dec 12, 2019 102.99 104.50 102.95 104.23 6,262,860 +1.20(+1.17%)
Dec 11, 2019 103.30 103.61 102.96 103.03 5,132,318 -0.12(-0.11%)
Dec 10, 2019 103.16 103.86 102.88 103.15 4,518,327 -0.01(-0.01%)
Dec 09, 2019 102.72 103.67 102.65 103.16 3,853,759 +0.54(+0.53%)
Dec 06, 2019 102.25 103.13 102.22 102.62 4,463,202 +1.01(+0.99%)
Dec 05, 2019 102.44 102.63 101.39 101.61 4,667,689 -0.06(-0.06%)
Dec 04, 2019 102.34 102.97 101.65 101.67 4,582,813 -0.10(-0.10%)
Dec 03, 2019 101.68 102.02 100.67 101.77 4,813,987 -0.61(-0.59%)
Dec 02, 2019 103.56 103.60 102.05 102.38 3,981,768 -1.19(-1.15%)
Nov 29, 2019 102.91 103.62 102.47 103.56 2,369,538 +0.52(+0.51%)
Nov 27, 2019 104.26 104.53 102.92 103.04 4,261,845 -1.10(-1.06%)
Nov 26, 2019 104.87 104.87 103.81 104.14 4,924,411 -0.59(-0.57%)
Nov 25, 2019 103.58 104.76 103.49 104.73 3,362,618 +1.26(+1.21%)
Nov 22, 2019 103.36 103.72 102.90 103.48 4,281,189 +0.39(+0.37%)
Nov 21, 2019 102.75 103.35 102.43 103.09 4,343,041 +0.49(+0.48%)
Nov 20, 2019 103.26 103.57 102.25 102.60 5,372,310 -1.02(-0.98%)
Nov 19, 2019 103.89 104.28 103.57 103.62 3,888,259 +0.16(+0.16%)
Nov 18, 2019 103.45 103.59 102.62 103.46 4,167,831 -0.07(-0.07%)
Nov 15, 2019 103.52 104.08 103.24 103.53 4,235,621 +0.31(+0.30%)
Nov 14, 2019 103.32 103.47 102.70 103.22 5,493,171 -0.37(-0.36%)
Nov 13, 2019 104.29 104.43 103.10 103.59 3,973,792 -0.85(-0.82%)
Nov 12, 2019 104.66 105.27 104.00 104.44 3,955,067 +0.09(+0.09%)
Nov 11, 2019 105.68 105.68 103.99 104.35 3,334,155 -1.65(-1.56%)
Nov 08, 2019 105.97 106.00 104.88 106.00 2,958,158 -0.06(-0.06%)
Nov 07, 2019 106.20 107.17 105.97 106.06 5,288,710 +0.41(+0.39%)
Nov 06, 2019 105.06 105.65 104.72 105.65 5,880,126 +0.68(+0.64%)
Nov 05, 2019 104.91 105.64 104.78 104.97 3,959,699 +0.17(+0.16%)
Nov 04, 2019 103.72 104.86 103.71 104.81 4,378,926 +1.63(+1.58%)
Nov 01, 2019 102.39 103.20 102.08 103.18 4,058,532 +1.37(+1.35%)
Oct 31, 2019 102.86 102.96 101.43 101.81 4,480,935 -1.16(-1.12%)
Oct 30, 2019 101.88 102.99 101.40 102.96 2,959,453 +1.09(+1.07%)
Oct 29, 2019 103.09 103.21 101.59 101.88 5,465,076 -1.64(-1.58%)
Oct 28, 2019 103.53 104.01 103.11 103.51 4,237,408 +0.40(+0.39%)
Oct 25, 2019 102.10 103.48 102.09 103.11 3,387,693 +1.04(+1.02%)
Oct 24, 2019 102.64 102.83 101.48 102.06 3,440,520 -0.24(-0.23%)
Oct 23, 2019 101.65 102.45 101.02 102.30 4,764,500 +0.32(+0.31%)
Oct 22, 2019 100.91 102.05 100.19 101.98 5,511,344 +1.05(+1.04%)
Oct 21, 2019 100.95 101.33 99.65 100.93 8,370,692 -1.15(-1.13%)
Oct 18, 2019 102.18 102.39 100.68 102.08 9,429,188 -0.13(-0.13%)
Oct 17, 2019 102.77 103.53 101.18 102.21 20,791,256 -5.98(-5.52%)
Oct 16, 2019 108.48 108.83 107.64 108.19 7,743,496 -0.68(-0.62%)
Oct 15, 2019 108.51 109.41 107.96 108.86 4,002,073 +0.73(+0.68%)
Oct 14, 2019 108.34 108.43 107.58 108.13 3,054,846 -0.55(-0.50%)
Oct 11, 2019 108.69 110.01 108.57 108.68 3,965,137 +1.24(+1.16%)
Oct 10, 2019 106.41 107.94 106.25 107.44 3,476,382 +1.11(+1.04%)
Oct 09, 2019 106.41 106.83 105.66 106.33 3,459,048 +0.98(+0.93%)
Oct 08, 2019 106.76 106.94 105.25 105.35 4,391,700 -2.21(-2.05%)
Oct 07, 2019 108.30 108.64 107.51 107.55 3,269,207 -1.30(-1.20%)
Oct 04, 2019 108.15 108.91 107.36 108.86 3,217,454 +0.74(+0.68%)
Oct 03, 2019 107.81 108.16 105.96 108.12 4,150,952 +0.25(+0.23%)
Oct 02, 2019 108.25 108.31 107.01 107.87 4,396,814 -1.50(-1.37%)
Oct 01, 2019 110.83 112.17 109.28 109.37 3,906,116 -1.34(-1.21%)
Sep 30, 2019 109.42 111.58 109.42 110.71 5,260,091 +1.66(+1.52%)
Sep 27, 2019 109.94 110.45 108.39 109.05 3,096,080 -0.24(-0.22%)
Sep 26, 2019 108.99 109.53 107.65 109.28 3,040,177 +0.30(+0.27%)
Sep 25, 2019 107.91 109.34 107.23 108.99 3,344,614 +1.13(+1.04%)
Sep 24, 2019 108.48 108.78 107.39 107.86 4,349,912 -0.30(-0.27%)
Sep 23, 2019 107.49 108.27 107.01 108.16 2,430,181 +0.15(+0.13%)
Sep 20, 2019 109.05 109.50 107.97 108.01 6,853,937 -0.83(-0.76%)
Sep 19, 2019 108.45 110.41 108.44 108.84 4,179,895 +0.57(+0.53%)
Sep 18, 2019 108.14 108.33 106.97 108.27 2,620,193 +0.02(+0.01%)
Sep 17, 2019 108.47 108.47 107.08 108.25 3,862,540 -0.21(-0.20%)
Sep 16, 2019 108.53 109.35 108.31 108.47 2,532,914 -0.91(-0.83%)
Sep 13, 2019 109.87 110.12 109.06 109.37 2,898,520 +0.04(+0.03%)
Sep 12, 2019 109.65 109.66 108.01 109.34 3,289,928 +0.02(+0.01%)
Sep 11, 2019 110.27 110.48 108.64 109.32 5,081,543 -1.10(-1.00%)
Sep 10, 2019 108.86 110.74 108.83 110.42 6,541,230 +1.87(+1.72%)
Sep 09, 2019 107.03 108.88 106.93 108.56 5,552,062 +1.55(+1.44%)
Sep 06, 2019 107.74 107.74 106.93 107.01 3,385,328 -0.30(-0.28%)
Sep 05, 2019 105.29 107.87 105.09 107.32 6,583,553 +3.54(+3.41%)
Sep 04, 2019 103.31 103.86 102.89 103.78 2,971,398 +1.69(+1.66%)
Sep 03, 2019 102.66 102.70 101.50 102.09 3,714,665 -1.09(-1.06%)
Aug 30, 2019 103.22 103.59 102.29 103.18 3,888,819 +0.50(+0.48%)
Aug 29, 2019 102.15 103.30 102.04 102.68 3,904,965 +1.61(+1.60%)
Aug 28, 2019 99.30 101.17 99.00 101.07 3,573,367 +1.21(+1.21%)
Aug 27, 2019 99.88 100.26 99.20 99.86 6,211,040 +0.90(+0.91%)
Aug 26, 2019 99.73 99.96 98.33 98.96 3,723,843 +0.32(+0.32%)
Aug 23, 2019 102.01 102.21 98.08 98.64 6,329,692 -3.62(-3.54%)
Aug 22, 2019 102.54 103.29 101.87 102.26 3,540,078 +0.05(+0.05%)
Aug 21, 2019 102.74 103.49 101.86 102.20 3,686,391 +0.95(+0.94%)
Aug 20, 2019 102.96 102.99 101.11 101.25 3,965,286 -1.55(-1.51%)
Aug 19, 2019 102.68 103.79 102.68 102.80 4,157,622 +0.98(+0.96%)
Aug 16, 2019 101.28 102.46 101.22 101.83 3,956,336 +1.40(+1.39%)
Aug 15, 2019 99.92 100.77 99.16 100.43 4,910,900 +0.51(+0.51%)
Aug 14, 2019 101.94 102.13 99.71 99.92 6,717,260 -3.46(-3.34%)
Aug 13, 2019 101.86 103.97 101.11 103.38 5,978,010 +1.27(+1.24%)
Aug 12, 2019 103.28 103.44 101.39 102.10 5,023,630 -1.53(-1.48%)
Aug 09, 2019 106.02 106.06 103.04 103.63 6,889,009 -3.02(-2.83%)
Aug 08, 2019 105.40 106.90 104.88 106.66 6,911,214 +1.99(+1.90%)
Aug 07, 2019 104.39 105.02 102.64 104.67 7,883,455 -1.22(-1.15%)
Aug 06, 2019 106.87 107.20 104.82 105.89 6,736,942 -0.02(-0.02%)
Aug 05, 2019 109.09 109.18 104.70 105.91 9,451,536 -4.88(-4.41%)
Aug 02, 2019 112.13 115.08 109.55 110.79 10,767,529 -2.31(-2.04%)
Aug 01, 2019 112.03 114.98 111.73 113.10 8,431,292 +1.56(+1.40%)
Jul 31, 2019 112.64 113.00 110.15 111.54 4,946,532 -1.15(-1.02%)
Jul 30, 2019 112.86 113.16 112.28 112.69 3,499,013 -0.84(-0.74%)
Jul 29, 2019 113.70 113.98 113.10 113.53 2,758,471 -0.36(-0.32%)
Jul 26, 2019 113.61 113.92 112.94 113.89 3,860,080 +0.73(+0.65%)
Jul 25, 2019 112.73 113.33 111.82 113.16 4,122,473 +0.27(+0.24%)
Jul 24, 2019 112.95 113.95 112.26 112.89 3,923,921 -0.26(-0.23%)
Jul 23, 2019 113.29 113.41 111.64 113.15 4,971,716 +0.48(+0.43%)
Jul 22, 2019 112.98 114.32 112.64 112.67 5,439,967 +0.05(+0.04%)
Jul 19, 2019 112.83 114.05 112.52 112.62 9,689,540 +0.04(+0.03%)
Jul 18, 2019 107.22 113.10 106.99 112.58 16,871,694 +4.94(+4.59%)
Jul 17, 2019 108.06 108.20 106.81 107.65 8,046,683 -0.35(-0.32%)
Jul 16, 2019 107.72 108.38 107.61 108.00 4,617,358 +0.16(+0.15%)
Jul 15, 2019 107.51 107.98 106.93 107.84 3,147,586 +0.44(+0.41%)
Jul 12, 2019 106.78 107.54 106.59 107.40 3,702,987 +1.13(+1.06%)
Jul 11, 2019 105.93 106.53 105.56 106.27 2,835,108 +0.58(+0.55%)
Jul 10, 2019 105.34 106.78 105.18 105.69 3,341,118 +0.86(+0.82%)
Jul 09, 2019 105.80 106.08 104.68 104.83 4,472,365 -0.93(-0.88%)
Jul 08, 2019 106.13 106.31 105.54 105.77 3,183,437 -0.61(-0.57%)
Jul 05, 2019 105.99 106.46 105.27 106.38 2,837,512 -0.12(-0.11%)
Jul 03, 2019 105.88 106.71 105.66 106.50 2,565,456 +0.99(+0.94%)
Jul 02, 2019 105.15 105.66 104.94 105.50 3,203,122 +0.26(+0.24%)
Jul 01, 2019 105.04 106.46 104.80 105.25 4,501,697 +1.49(+1.44%)
Jun 28, 2019 104.27 104.69 103.71 103.76 8,178,947 -0.47(-0.45%)
Jun 27, 2019 104.38 104.81 103.80 104.22 2,857,147 +0.00(+0.00%)
Jun 26, 2019 104.49 105.10 104.14 104.22 3,036,294 +0.12(+0.12%)
Jun 25, 2019 104.93 105.00 103.93 104.11 3,722,990 -0.74(-0.71%)
Jun 24, 2019 104.74 105.45 104.62 104.85 2,905,436 +0.11(+0.11%)
Jun 21, 2019 104.17 104.99 104.13 104.74 7,028,924 +0.26(+0.25%)
Jun 20, 2019 104.53 104.99 103.98 104.47 4,081,252 +1.33(+1.29%)
Jun 19, 2019 102.65 104.11 102.51 103.14 3,166,478 +0.53(+0.51%)
Jun 18, 2019 101.73 103.22 101.73 102.61 3,873,733 +1.08(+1.06%)
Jun 17, 2019 101.87 102.35 101.35 101.54 2,916,097 -0.15(-0.15%)
Jun 14, 2019 101.91 102.24 101.15 101.69 2,914,995 -0.46(-0.45%)
Jun 13, 2019 101.67 102.53 101.64 102.15 3,927,886 +0.67(+0.66%)
Jun 12, 2019 102.00 102.28 101.13 101.48 2,996,653 -0.81(-0.79%)
Jun 11, 2019 101.82 102.67 101.61 102.29 4,528,506 +0.91(+0.90%)
Jun 10, 2019 101.11 101.84 100.76 101.38 3,868,489 +1.08(+1.07%)
Jun 07, 2019 99.67 101.37 99.48 100.31 3,393,452 +0.82(+0.82%)
Jun 06, 2019 99.46 99.81 98.49 99.48 3,054,476 +0.55(+0.56%)
Jun 05, 2019 100.36 100.53 98.17 98.94 4,201,848 -0.90(-0.90%)
Jun 04, 2019 97.48 99.88 97.13 99.84 5,200,391 +3.33(+3.45%)
Jun 03, 2019 95.63 96.73 95.60 96.51 5,671,144 +0.96(+1.01%)
May 31, 2019 96.64 96.64 95.44 95.55 4,703,891 -1.94(-1.99%)
May 30, 2019 97.62 97.79 97.01 97.49 3,593,332 -0.09(-0.09%)
May 29, 2019 97.81 98.03 96.55 97.58 4,888,942 -0.58(-0.59%)
May 28, 2019 99.42 99.80 98.02 98.16 6,411,543 -1.37(-1.38%)
May 24, 2019 100.47 101.00 99.01 99.53 3,402,489 -0.08(-0.08%)
May 23, 2019 101.67 101.67 98.15 99.61 6,941,082 -2.98(-2.90%)
May 22, 2019 102.33 102.89 102.11 102.59 2,458,496 -0.08(-0.07%)
May 21, 2019 102.42 103.13 102.17 102.67 3,326,739 +1.00(+0.98%)
May 20, 2019 100.47 101.90 100.02 101.67 4,338,801 +0.60(+0.60%)
May 17, 2019 101.34 101.89 100.78 101.06 3,480,903 -1.17(-1.15%)
May 16, 2019 101.38 102.41 101.31 102.24 4,010,213 +1.11(+1.10%)
May 15, 2019 99.76 101.27 99.60 101.12 3,390,201 +0.82(+0.82%)
May 14, 2019 99.18 101.06 99.08 100.31 4,322,564 +1.42(+1.44%)
May 13, 2019 100.28 100.50 98.54 98.88 6,589,436 -2.93(-2.88%)
May 10, 2019 101.49 102.14 99.64 101.82 5,286,412 -0.02(-0.01%)
May 09, 2019 101.49 102.01 100.09 101.83 5,572,591 -0.78(-0.76%)
May 08, 2019 102.44 103.14 101.97 102.61 5,133,374 +0.27(+0.26%)
May 07, 2019 103.47 103.74 101.27 102.35 6,352,367 -2.04(-1.95%)
May 06, 2019 102.84 104.61 102.54 104.39 3,756,589 +0.10(+0.09%)
May 03, 2019 103.88 104.85 103.83 104.29 3,469,669 +0.49(+0.47%)
May 02, 2019 104.47 105.05 103.66 103.80 4,762,500 -0.72(-0.69%)
May 01, 2019 104.51 105.45 104.23 104.52 4,106,693 +0.22(+0.21%)
Apr 30, 2019 103.44 104.43 103.12 104.30 6,238,449 +0.91(+0.88%)
Apr 29, 2019 103.47 103.83 103.22 103.40 3,978,464 -0.29(-0.28%)
Apr 26, 2019 103.61 104.02 103.22 103.69 3,119,743 +0.60(+0.58%)
Apr 25, 2019 103.88 103.92 102.40 103.08 3,913,616 -0.98(-0.94%)
Apr 24, 2019 104.55 105.08 103.94 104.06 3,730,958 -0.36(-0.35%)
Apr 23, 2019 103.47 104.79 103.31 104.43 6,000,902 +1.15(+1.12%)
Apr 22, 2019 103.67 104.52 102.97 103.28 6,044,114 -1.07(-1.03%)
Apr 18, 2019 103.36 104.47 103.14 104.35 6,670,372 +0.91(+0.88%)
Apr 17, 2019 102.15 105.57 101.32 103.44 16,831,416 -4.48(-4.15%)
Apr 16, 2019 107.37 108.11 107.09 107.92 8,452,855 +0.92(+0.86%)
Apr 15, 2019 107.37 107.42 106.53 107.00 4,845,541 -0.34(-0.31%)
Apr 12, 2019 107.27 107.40 106.85 107.34 3,898,402 +0.42(+0.40%)
Apr 11, 2019 106.93 107.16 106.36 106.91 3,956,478 +0.56(+0.53%)
Apr 10, 2019 105.74 106.70 105.57 106.35 3,601,718 +0.68(+0.64%)
Apr 09, 2019 106.08 106.30 105.47 105.67 4,085,683 -0.95(-0.89%)
Apr 08, 2019 106.35 106.64 106.24 106.62 2,848,663 +0.08(+0.08%)
Apr 05, 2019 106.55 106.70 105.93 106.54 3,673,949 +0.37(+0.35%)
Apr 04, 2019 106.79 107.18 105.99 106.17 3,726,930 -0.63(-0.59%)
Apr 03, 2019 106.82 107.24 106.34 106.80 3,606,256 +0.47(+0.44%)
Apr 02, 2019 106.59 107.04 106.03 106.33 3,234,012 -0.22(-0.21%)
Apr 01, 2019 105.22 106.64 105.22 106.56 5,357,981 +1.64(+1.56%)
Mar 29, 2019 104.47 105.01 104.21 104.92 4,170,865 +0.88(+0.84%)
Mar 28, 2019 104.03 104.43 103.43 104.04 3,582,479 +0.51(+0.49%)
Mar 27, 2019 104.41 104.47 102.91 103.54 4,166,606 -0.73(-0.70%)
Mar 26, 2019 104.05 104.86 103.67 104.27 3,434,176 +0.77(+0.75%)
Mar 25, 2019 103.40 104.03 102.88 103.49 3,818,876 -0.20(-0.19%)
Mar 22, 2019 104.82 105.17 103.28 103.69 5,214,724 -1.48(-1.41%)
Mar 21, 2019 103.43 105.68 103.27 105.17 4,848,602 +1.37(+1.32%)
Mar 20, 2019 104.50 104.62 103.34 103.81 4,906,962 -0.66(-0.63%)
Mar 19, 2019 104.82 105.37 104.10 104.47 4,682,952 +0.21(+0.20%)
Mar 18, 2019 103.98 104.37 103.15 104.26 4,395,180 +0.58(+0.56%)
Mar 15, 2019 103.63 104.35 103.53 103.68 9,620,398 +0.48(+0.46%)
Mar 14, 2019 102.99 103.31 102.66 103.20 3,683,013 +0.17(+0.17%)
Mar 13, 2019 102.65 103.60 102.50 103.03 4,267,382 +0.21(+0.20%)
Mar 12, 2019 103.00 103.88 102.51 102.82 5,318,349 +0.42(+0.41%)
Mar 11, 2019 101.15 102.41 101.01 102.40 5,297,951 +1.95(+1.94%)
Mar 08, 2019 99.80 100.56 99.33 100.45 5,074,996 -0.20(-0.20%)
Mar 07, 2019 101.58 101.79 100.11 100.65 5,861,137 -1.20(-1.18%)
Mar 06, 2019 102.70 102.91 101.66 101.86 3,722,834 -0.67(-0.65%)
Mar 05, 2019 102.89 103.17 102.28 102.53 5,715,993 -0.41(-0.40%)
Mar 04, 2019 104.09 104.16 102.00 102.94 4,581,781 -0.57(-0.55%)
Mar 01, 2019 103.59 104.13 103.09 103.51 4,074,844 +0.80(+0.77%)
Feb 28, 2019 103.19 103.40 102.41 102.71 4,650,104 -0.77(-0.75%)
Feb 27, 2019 103.54 103.78 102.91 103.48 3,403,595 -0.41(-0.39%)
Feb 26, 2019 103.86 104.47 103.71 103.89 4,114,711 +0.19(+0.19%)
Feb 25, 2019 104.10 104.45 103.60 103.70 4,295,371 +0.16(+0.15%)
Feb 22, 2019 103.16 103.64 102.94 103.54 4,187,272 +1.05(+1.02%)
Feb 21, 2019 102.48 102.88 102.13 102.50 3,950,144 -0.12(-0.12%)
Feb 20, 2019 103.18 103.54 102.03 102.61 5,112,778 -0.52(-0.50%)
Feb 19, 2019 102.47 103.14 102.14 103.14 4,551,863 +0.50(+0.49%)
Feb 15, 2019 102.30 102.75 102.16 102.64 5,169,538 +1.15(+1.14%)
Feb 14, 2019 102.00 102.32 101.28 101.48 3,751,282 -0.77(-0.76%)
Feb 13, 2019 101.81 102.56 101.43 102.26 5,718,925 +1.09(+1.08%)
Feb 12, 2019 100.50 101.28 100.28 101.17 4,456,274 +1.53(+1.54%)
Feb 11, 2019 99.86 100.50 99.57 99.63 4,162,331 +0.21(+0.21%)
Feb 08, 2019 98.41 99.42 98.29 99.42 4,370,707 +0.39(+0.39%)
Feb 07, 2019 99.31 99.99 98.24 99.04 5,887,821 -1.16(-1.16%)
Feb 06, 2019 99.39 100.44 99.35 100.20 6,634,942 +0.57(+0.57%)
Feb 05, 2019 99.43 99.83 99.17 99.63 7,342,721 +0.26(+0.27%)
Feb 04, 2019 98.51 99.38 97.75 99.37 5,380,501 +0.80(+0.81%)
Feb 01, 2019 99.21 99.38 98.02 98.57 5,178,070 -0.24(-0.24%)
Jan 31, 2019 98.82 99.02 98.30 98.80 6,641,880 +0.03(+0.03%)
Jan 30, 2019 98.49 99.25 97.94 98.77 6,121,401 +0.04(+0.04%)
Jan 29, 2019 98.71 99.53 98.20 98.74 6,850,043 +0.04(+0.04%)
Jan 28, 2019 97.83 99.08 97.45 98.69 7,288,439 +0.22(+0.22%)
Jan 25, 2019 97.66 98.82 97.34 98.47 7,766,289 +1.06(+1.09%)
Jan 24, 2019 97.49 97.91 96.60 97.41 8,598,289 -0.26(-0.27%)
Jan 23, 2019 96.56 99.23 95.78 97.68 30,009,298 +7.62(+8.46%)
Jan 22, 2019 90.63 91.00 89.33 90.06 13,555,888 -0.96(-1.05%)
Jan 18, 2019 90.61 91.67 90.19 91.01 8,174,576 +1.20(+1.33%)
Jan 17, 2019 88.61 89.97 88.61 89.81 6,829,171 +0.42(+0.47%)
Jan 16, 2019 89.36 89.67 88.81 89.39 5,186,545 -0.08(-0.09%)
Jan 15, 2019 88.91 89.62 88.81 89.47 4,771,967 +0.98(+1.11%)
Jan 14, 2019 88.58 88.68 88.03 88.49 7,113,668 -0.79(-0.88%)
Jan 11, 2019 89.36 89.39 88.35 89.28 5,064,196 -0.24(-0.27%)
Jan 10, 2019 88.26 89.57 88.17 89.52 5,221,880 +0.81(+0.91%)
Jan 09, 2019 88.87 89.23 88.11 88.71 4,924,214 +0.63(+0.72%)
Jan 08, 2019 87.95 88.62 87.45 88.08 6,416,526 +1.23(+1.42%)
Jan 07, 2019 86.37 87.34 85.76 86.84 5,080,638 +0.61(+0.71%)
Jan 04, 2019 84.46 86.36 84.12 86.23 6,091,919 +3.24(+3.91%)
Jan 03, 2019 84.18 84.44 82.83 82.99 5,741,746 -1.69(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.