Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

180.54 -0.01 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.341 6.396 6.208 6.305 20,607,178 -0.07(-1.11%)
Dec 30, 2002 6.448 6.545 6.298 6.376 25,666,332 -0.08(-1.26%)
Dec 27, 2002 6.532 6.616 6.414 6.457 18,615,262 -0.14(-2.10%)
Dec 26, 2002 6.705 6.859 6.471 6.596 20,533,584 -0.07(-1.01%)
Dec 24, 2002 6.687 6.790 6.653 6.663 11,195,073 -0.09(-1.36%)
Dec 23, 2002 6.506 6.772 6.208 6.755 28,073,542 +0.23(+3.48%)
Dec 20, 2002 6.506 6.670 6.208 6.528 45,101,504 +0.01(+0.11%)
Dec 19, 2002 6.672 6.797 6.428 6.521 41,086,216 -0.12(-1.85%)
Dec 18, 2002 6.745 6.774 6.540 6.644 38,495,168 -0.21(-3.01%)
Dec 17, 2002 6.807 6.918 6.722 6.850 30,740,492 +0.03(+0.38%)
Dec 16, 2002 6.566 7.155 6.540 6.824 35,707,584 +0.31(+4.73%)
Dec 13, 2002 6.564 6.632 6.447 6.516 36,717,392 -0.16(-2.34%)
Dec 12, 2002 6.790 6.833 6.597 6.672 38,790,692 -0.18(-2.60%)
Dec 11, 2002 6.784 6.966 6.739 6.850 30,983,204 -0.01(-0.18%)
Dec 10, 2002 6.752 6.953 6.684 6.862 37,698,632 +0.07(+1.07%)
Dec 09, 2002 7.051 7.055 6.771 6.790 44,085,056 -0.40(-5.52%)
Dec 06, 2002 6.985 7.290 6.982 7.186 60,673,480 +0.33(+4.80%)
Dec 05, 2002 7.006 7.015 6.733 6.857 35,842,360 -0.07(-1.00%)
Dec 04, 2002 6.947 7.017 6.797 6.927 44,737,004 -0.14(-2.03%)
Dec 03, 2002 7.242 7.247 7.022 7.070 38,834,272 -0.33(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.