Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED

Official Closing Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2022				0.2100	0	+0.01(+5.00%)
Oct 17, 2022	0.3000	0.3000	0.1900	0.2000	148,973	-0.05(-20.00%)
Oct 14, 2022	0.3550	0.3550	0.2500	0.2500	293,992	-0.08(-24.24%)
Oct 13, 2022	0.4800	0.4800	0.3300	0.3300	140,444	-0.19(-36.54%)
Oct 12, 2022	0.4800	0.5900	0.4800	0.5200	32,596	-0.03(-5.45%)
Oct 11, 2022	0.3500	0.6000	0.3500	0.5500	51,171	+0.22(+64.18%)
Oct 07, 2022				0.3350	0	+0.05(+15.52%)
Oct 06, 2022	0.3050	0.3050	0.2850	0.2900	4,502	+0.00(+0.00%)
Oct 05, 2022	0.3400	0.3400	0.2900	0.2900	14,859	-0.04(-12.12%)
Oct 04, 2022	0.3850	0.3900	0.3300	0.3300	30,144	-0.06(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Plantx Life Inc (CSE: VEGA )

Historical Prices