Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bausch Health Companies Inc (TSX: BHC )

11.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.63 0 +0.00(+0.00%)
Dec 28, 2023 10.23 10.67 10.22 10.63 425,244 +0.38(+3.71%)
Dec 27, 2023 10.01 10.26 9.960 10.25 348,215 +0.37(+3.74%)
Dec 22, 2023 9.880 0 -0.04(-0.40%)
Dec 21, 2023 9.750 10.09 9.640 9.920 356,365 +0.23(+2.37%)
Dec 20, 2023 10.00 10.00 9.690 9.690 227,289 -0.38(-3.77%)
Dec 19, 2023 9.890 10.14 9.890 10.07 258,317 +0.19(+1.92%)
Dec 18, 2023 9.750 9.960 9.680 9.880 281,700 +0.12(+1.23%)
Dec 15, 2023 10.04 10.13 9.620 9.760 395,400 -0.25(-2.50%)
Dec 14, 2023 10.21 10.47 9.930 10.01 373,391 -0.12(-1.18%)
Dec 13, 2023 9.740 10.15 9.550 10.13 369,039 +0.40(+4.11%)
Dec 12, 2023 9.710 9.800 9.610 9.730 177,898 +0.01(+0.10%)
Dec 11, 2023 9.900 9.900 9.660 9.720 139,669 -0.21(-2.11%)
Dec 08, 2023 9.720 9.940 9.700 9.930 157,843 +0.20(+2.06%)
Dec 07, 2023 9.750 9.850 9.580 9.730 507,800 -0.01(-0.10%)
Dec 06, 2023 9.690 9.870 9.580 9.740 175,339 +0.06(+0.62%)
Dec 05, 2023 10.03 10.18 9.670 9.680 294,473 -0.45(-4.44%)
Dec 04, 2023 9.880 10.23 9.880 10.13 225,858 +0.20(+2.01%)
Dec 01, 2023 9.630 9.950 9.610 9.930 259,045 +0.25(+2.58%)
Nov 30, 2023 9.580 9.830 9.520 9.680 518,319 +0.09(+0.94%)
Nov 29, 2023 9.430 9.700 9.430 9.590 272,005 +0.28(+3.01%)
Nov 28, 2023 9.340 9.410 9.250 9.310 138,845 -0.07(-0.75%)
Nov 27, 2023 9.370 9.430 9.130 9.380 248,907 +0.02(+0.21%)
Nov 24, 2023 9.430 9.520 9.340 9.360 80,137 -0.10(-1.06%)
Nov 23, 2023 9.390 9.480 9.380 9.460 32,551 +0.07(+0.75%)
Nov 22, 2023 9.520 9.610 9.320 9.390 150,428 -0.09(-0.95%)
Nov 21, 2023 9.730 9.910 9.460 9.480 462,116 -0.18(-1.86%)
Nov 20, 2023 9.470 9.700 9.440 9.660 202,395 +0.22(+2.33%)
Nov 17, 2023 9.080 9.490 9.070 9.440 370,580 +0.39(+4.31%)
Nov 16, 2023 9.480 9.480 9.040 9.050 335,965 -0.46(-4.84%)
Nov 15, 2023 9.320 9.700 9.320 9.510 234,215 +0.21(+2.26%)
Nov 14, 2023 9.260 9.440 9.140 9.300 322,522 +0.28(+3.10%)
Nov 13, 2023 9.300 9.340 9.020 9.020 283,481 -0.38(-4.04%)
Nov 10, 2023 9.520 9.520 9.270 9.400 241,741 -0.05(-0.53%)
Nov 09, 2023 9.950 9.950 9.420 9.450 364,939 -0.46(-4.64%)
Nov 08, 2023 10.01 10.06 9.880 9.910 186,834 -0.08(-0.80%)
Nov 07, 2023 10.11 10.21 9.950 9.990 285,944 -0.22(-2.15%)
Nov 06, 2023 10.38 10.47 10.14 10.21 254,431 -0.15(-1.45%)
Nov 03, 2023 10.04 10.52 10.04 10.36 513,282 +0.28(+2.78%)
Nov 02, 2023 10.17 10.26 9.480 10.08 481,509 +0.25(+2.54%)
Nov 01, 2023 9.400 10.26 9.270 9.830 835,123 +0.39(+4.13%)
Oct 31, 2023 9.210 9.460 9.090 9.440 436,022 +0.20(+2.16%)
Oct 30, 2023 9.150 9.300 9.070 9.240 168,161 +0.13(+1.43%)
Oct 27, 2023 9.280 9.280 9.060 9.110 254,292 -0.19(-2.04%)
Oct 26, 2023 9.510 9.560 9.240 9.300 219,786 -0.24(-2.52%)
Oct 25, 2023 9.790 9.820 9.490 9.540 243,340 -0.28(-2.85%)
Oct 24, 2023 9.710 9.940 9.670 9.820 194,619 +0.18(+1.87%)
Oct 23, 2023 9.950 9.960 9.630 9.640 327,187 -0.38(-3.79%)
Oct 20, 2023 10.00 10.13 9.930 10.02 213,113 -0.02(-0.20%)
Oct 19, 2023 10.59 10.63 10.02 10.04 339,858 -0.57(-5.37%)
Oct 18, 2023 10.55 10.73 10.38 10.61 399,725 +0.01(+0.09%)
Oct 17, 2023 10.01 10.62 10.01 10.60 403,284 +0.54(+5.37%)
Oct 16, 2023 9.700 10.83 9.650 10.06 856,356 +0.31(+3.18%)
Oct 13, 2023 9.950 9.980 9.680 9.750 313,282 -0.23(-2.30%)
Oct 12, 2023 10.00 10.18 9.890 9.980 324,678 -0.08(-0.80%)
Oct 11, 2023 10.52 10.57 9.880 10.06 571,137 -0.50(-4.73%)
Oct 10, 2023 10.59 10.70 10.31 10.56 360,256 -0.53(-4.78%)
Oct 06, 2023 11.09 0 -0.17(-1.51%)
Oct 05, 2023 10.95 11.30 10.89 11.26 291,399 +0.24(+2.18%)
Oct 04, 2023 11.00 11.09 10.81 11.02 261,263 +0.03(+0.27%)
Oct 03, 2023 11.06 11.16 10.91 10.99 286,029 -0.14(-1.26%)
Oct 02, 2023 11.28 11.30 11.09 11.13 290,310 -0.07(-0.62%)
Sep 29, 2023 11.10 11.30 11.04 11.20 393,315 +0.08(+0.72%)
Sep 28, 2023 11.06 11.17 10.98 11.12 192,163 +0.05(+0.45%)
Sep 27, 2023 11.17 11.21 10.84 11.07 304,201 -0.03(-0.27%)
Sep 26, 2023 11.00 11.38 11.00 11.10 271,075 -0.02(-0.18%)
Sep 25, 2023 10.98 11.14 11.04 11.12 171,796 +0.05(+0.45%)
Sep 22, 2023 11.32 11.36 10.97 11.07 350,118 -0.25(-2.21%)
Sep 21, 2023 11.12 11.40 11.01 11.32 363,312 +0.10(+0.89%)
Sep 20, 2023 11.50 11.54 10.93 11.22 830,545 +0.84(+8.09%)
Sep 19, 2023 10.85 10.86 10.14 10.38 841,122 -0.92(-8.14%)
Sep 18, 2023 11.36 11.42 11.20 11.30 250,295 -0.22(-1.91%)
Sep 15, 2023 11.77 11.85 11.44 11.52 491,911 -0.21(-1.79%)
Sep 14, 2023 11.75 11.88 11.68 11.73 206,261 +0.02(+0.17%)
Sep 13, 2023 11.56 11.77 11.44 11.71 353,284 +0.11(+0.95%)
Sep 12, 2023 11.74 11.85 11.58 11.60 196,983 -0.20(-1.69%)
Sep 11, 2023 11.80 11.86 11.58 11.80 238,479 +0.01(+0.08%)
Sep 08, 2023 11.54 11.84 11.47 11.79 349,433 +0.25(+2.17%)
Sep 07, 2023 11.33 11.55 11.20 11.54 365,495 +0.14(+1.23%)
Sep 06, 2023 11.32 11.44 11.27 11.40 202,121 +0.03(+0.26%)
Sep 05, 2023 11.51 11.58 11.27 11.37 237,238 -0.12(-1.04%)
Sep 01, 2023 11.49 0 +0.21(+1.86%)
Aug 31, 2023 11.47 11.48 11.20 11.28 453,253 -0.15(-1.31%)
Aug 30, 2023 11.46 11.55 11.31 11.43 253,685 -0.07(-0.61%)
Aug 29, 2023 11.29 11.68 11.14 11.50 303,596 +0.23(+2.04%)
Aug 28, 2023 11.26 11.40 11.20 11.27 194,030 +0.04(+0.36%)
Aug 25, 2023 10.96 11.27 10.82 11.23 377,399 +0.28(+2.56%)
Aug 24, 2023 11.05 11.11 10.91 10.95 170,686 -0.10(-0.90%)
Aug 23, 2023 11.22 11.31 11.00 11.05 182,381 -0.13(-1.16%)
Aug 22, 2023 11.50 11.56 10.99 11.18 240,928 -0.28(-2.44%)
Aug 21, 2023 11.29 11.53 11.11 11.46 253,020 +0.14(+1.24%)
Aug 18, 2023 11.13 11.43 11.08 11.32 201,666 +0.07(+0.62%)
Aug 17, 2023 11.20 11.32 11.14 11.25 220,068 -0.07(-0.62%)
Aug 16, 2023 11.15 11.35 11.02 11.32 254,891 +0.09(+0.80%)
Aug 15, 2023 11.31 11.31 10.95 11.23 287,032 -0.15(-1.32%)
Aug 14, 2023 11.16 11.49 11.16 11.38 183,683 +0.06(+0.53%)
Aug 11, 2023 11.27 11.44 11.14 11.32 184,785 +0.01(+0.09%)
Aug 10, 2023 11.64 11.65 11.18 11.31 430,862 -0.29(-2.50%)
Aug 09, 2023 11.83 12.00 11.57 11.60 430,354 -0.35(-2.93%)
Aug 08, 2023 11.88 11.99 11.51 11.95 528,280 -0.19(-1.57%)
Aug 04, 2023 12.14 0 -0.46(-3.65%)
Aug 03, 2023 13.00 13.53 12.44 12.60 740,738 +0.13(+1.04%)
Aug 02, 2023 12.40 12.67 12.34 12.47 376,775 -0.13(-1.03%)
Aug 01, 2023 12.73 12.79 12.11 12.60 461,185 -0.22(-1.72%)
Jul 31, 2023 12.65 12.89 12.57 12.82 411,154 +0.16(+1.26%)
Jul 28, 2023 12.47 12.81 12.36 12.66 254,453 +0.31(+2.51%)
Jul 27, 2023 12.60 12.63 12.29 12.35 244,210 -0.15(-1.20%)
Jul 26, 2023 12.54 12.64 12.31 12.50 208,230 -0.04(-0.32%)
Jul 25, 2023 12.64 12.66 12.26 12.54 238,011 -0.07(-0.56%)
Jul 24, 2023 12.53 12.80 12.45 12.61 228,554 -0.03(-0.24%)
Jul 21, 2023 12.82 12.87 12.52 12.64 338,578 +0.04(+0.32%)
Jul 20, 2023 12.20 12.61 12.15 12.60 348,323 +0.36(+2.94%)
Jul 19, 2023 12.44 12.67 12.09 12.24 290,440 -0.19(-1.53%)
Jul 18, 2023 12.27 12.66 12.10 12.43 489,830 +0.17(+1.39%)
Jul 17, 2023 11.17 12.36 11.00 12.26 746,270 +1.09(+9.76%)
Jul 14, 2023 11.08 11.29 10.98 11.17 251,448 +0.15(+1.36%)
Jul 13, 2023 11.26 11.30 10.89 11.02 264,410 -0.19(-1.69%)
Jul 12, 2023 11.52 11.55 11.21 11.21 249,851 -0.21(-1.84%)
Jul 11, 2023 11.64 11.84 11.30 11.42 415,336 -0.18(-1.55%)
Jul 10, 2023 11.11 11.78 11.08 11.60 552,761 +0.52(+4.69%)
Jul 07, 2023 10.32 11.39 10.30 11.08 837,732 +0.79(+7.68%)
Jul 06, 2023 10.20 10.37 9.930 10.29 469,613 -0.04(-0.39%)
Jul 05, 2023 10.32 10.57 10.30 10.33 320,750 -0.17(-1.62%)
Jul 04, 2023 10.99 10.99 10.40 10.50 130,142 -0.10(-0.94%)
Jun 30, 2023 10.60 0 +0.25(+2.42%)
Jun 29, 2023 10.10 10.39 10.10 10.35 295,289 +0.27(+2.68%)
Jun 28, 2023 9.770 10.11 9.770 10.08 267,839 +0.35(+3.60%)
Jun 27, 2023 9.580 9.800 9.520 9.730 191,506 +0.17(+1.78%)
Jun 26, 2023 9.430 9.630 9.390 9.560 149,480 +0.10(+1.06%)
Jun 23, 2023 9.520 9.600 9.380 9.460 279,397 -0.20(-2.07%)
Jun 22, 2023 9.580 9.810 9.580 9.660 232,962 -0.04(-0.41%)
Jun 21, 2023 9.760 9.880 9.640 9.700 191,492 -0.07(-0.72%)
Jun 20, 2023 9.510 9.810 9.480 9.770 317,878 +0.18(+1.88%)
Jun 19, 2023 9.650 9.650 9.560 9.590 32,580 -0.11(-1.13%)
Jun 16, 2023 9.490 9.720 9.460 9.700 775,799 -0.12(-1.22%)
Jun 15, 2023 9.710 9.890 9.600 9.820 232,071 +0.05(+0.51%)
Jun 14, 2023 9.960 10.03 9.740 9.770 308,047 -0.13(-1.31%)
Jun 13, 2023 9.800 10.04 9.650 9.900 300,501 +0.18(+1.85%)
Jun 12, 2023 9.600 9.900 9.600 9.720 390,971 +0.14(+1.46%)
Jun 09, 2023 9.440 9.610 9.390 9.580 491,924 +0.07(+0.74%)
Jun 08, 2023 9.470 9.610 9.320 9.510 427,974 +0.00(+0.00%)
Jun 07, 2023 9.680 9.910 9.440 9.510 493,882 -0.17(-1.76%)
Jun 06, 2023 10.57 10.57 9.160 9.680 1,980,442 -0.99(-9.28%)
Jun 05, 2023 10.96 10.96 10.57 10.67 440,709 -0.39(-3.53%)
Jun 02, 2023 11.17 11.25 10.86 11.06 454,109 +0.02(+0.18%)
Jun 01, 2023 11.14 11.21 10.85 11.04 281,803 -0.10(-0.90%)
May 31, 2023 11.05 11.22 10.85 11.14 956,607 +0.03(+0.27%)
May 30, 2023 11.13 11.19 10.98 11.11 288,420 -0.12(-1.07%)
May 29, 2023 11.07 11.32 11.00 11.23 45,290 +0.16(+1.45%)
May 26, 2023 11.20 11.33 11.01 11.07 371,000 -0.09(-0.81%)
May 25, 2023 11.42 11.42 10.87 11.16 459,416 -0.12(-1.06%)
May 24, 2023 11.35 11.35 10.91 11.28 579,606 -0.07(-0.62%)
May 23, 2023 11.50 12.09 11.33 11.35 776,120 +0.13(+1.16%)
May 19, 2023 11.22 0 -0.30(-2.60%)
May 18, 2023 10.13 11.57 10.13 11.52 1,497,696 +1.47(+14.63%)
May 17, 2023 8.170 11.49 8.100 10.05 2,017,462 +1.95(+24.07%)
May 16, 2023 8.020 8.240 7.860 8.100 347,427 -0.03(-0.37%)
May 15, 2023 7.800 8.170 7.710 8.130 356,688 +0.38(+4.90%)
May 12, 2023 7.820 7.840 7.560 7.750 366,356 -0.10(-1.27%)
May 11, 2023 7.930 8.030 7.810 7.850 363,089 -0.11(-1.38%)
May 10, 2023 7.900 8.010 7.680 7.960 508,024 +0.12(+1.53%)
May 09, 2023 7.950 7.990 7.840 7.840 364,207 -0.16(-2.00%)
May 08, 2023 7.900 8.060 7.740 8.000 483,014 +0.22(+2.83%)
May 05, 2023 8.050 8.110 7.660 7.780 815,101 -0.22(-2.75%)
May 04, 2023 9.890 9.940 7.960 8.000 1,507,141 -2.04(-20.32%)
May 03, 2023 10.03 10.39 9.750 10.04 555,506 +0.04(+0.40%)
May 02, 2023 10.10 10.39 9.920 10.00 387,548 -0.18(-1.77%)
May 01, 2023 10.00 10.34 9.900 10.18 328,878 +0.21(+2.11%)
Apr 28, 2023 9.640 10.04 9.600 9.970 341,470 +0.32(+3.32%)
Apr 27, 2023 9.670 9.770 9.520 9.650 286,545 +0.03(+0.31%)
Apr 26, 2023 9.690 9.760 9.440 9.620 458,555 -0.11(-1.13%)
Apr 25, 2023 10.16 10.22 9.690 9.730 409,354 -0.49(-4.79%)
Apr 24, 2023 10.40 10.43 10.15 10.22 223,114 -0.18(-1.73%)
Apr 21, 2023 10.38 10.55 10.25 10.40 263,211 +0.04(+0.39%)
Apr 20, 2023 10.04 10.36 9.990 10.36 346,931 +0.23(+2.27%)
Apr 19, 2023 9.890 10.19 9.890 10.13 257,065 +0.12(+1.20%)
Apr 18, 2023 10.29 10.29 9.900 10.01 280,660 -0.23(-2.25%)
Apr 17, 2023 10.04 10.30 9.920 10.24 229,913 +0.25(+2.50%)
Apr 14, 2023 10.06 10.15 9.920 9.990 155,552 -0.05(-0.50%)
Apr 13, 2023 10.00 10.32 9.950 10.04 307,410 +0.09(+0.90%)
Apr 12, 2023 10.35 10.38 9.910 9.950 302,068 -0.31(-3.02%)
Apr 11, 2023 10.17 10.40 10.17 10.26 228,911 +0.15(+1.48%)
Apr 10, 2023 9.890 10.15 9.840 10.11 241,483 +0.23(+2.33%)
Apr 06, 2023 9.880 0 -0.10(-1.00%)
Apr 05, 2023 10.13 10.13 9.850 9.980 379,284 -0.16(-1.58%)
Apr 04, 2023 10.40 10.53 10.04 10.14 414,669 -0.31(-2.97%)
Apr 03, 2023 10.92 10.92 10.39 10.45 446,206 -0.50(-4.57%)
Mar 31, 2023 10.37 10.96 10.37 10.95 533,090 +0.55(+5.29%)
Mar 30, 2023 10.45 10.59 10.22 10.40 267,480 +0.00(+0.00%)
Mar 29, 2023 10.28 10.41 10.21 10.40 227,623 +0.24(+2.36%)
Mar 28, 2023 10.18 10.29 10.08 10.16 259,064 -0.01(-0.10%)
Mar 27, 2023 10.04 10.23 9.930 10.17 264,254 +0.25(+2.52%)
Mar 24, 2023 9.910 9.990 9.690 9.920 344,559 -0.07(-0.70%)
Mar 23, 2023 10.52 10.52 9.920 9.990 458,009 -0.39(-3.76%)
Mar 22, 2023 10.90 10.91 10.38 10.38 373,443 -0.45(-4.16%)
Mar 21, 2023 10.50 11.01 10.50 10.83 497,724 +0.47(+4.54%)
Mar 20, 2023 10.43 10.51 10.26 10.36 284,949 -0.08(-0.77%)
Mar 17, 2023 10.59 10.59 10.35 10.44 728,559 -0.22(-2.06%)
Mar 16, 2023 10.44 10.76 10.18 10.66 358,087 +0.14(+1.33%)
Mar 15, 2023 10.60 10.67 10.37 10.52 464,467 -0.30(-2.77%)
Mar 14, 2023 11.14 11.24 10.74 10.82 410,061 -0.10(-0.92%)
Mar 13, 2023 11.09 11.09 10.82 10.92 448,705 -0.22(-1.97%)
Mar 10, 2023 11.50 11.50 10.91 11.14 513,095 -0.38(-3.30%)
Mar 09, 2023 11.96 11.96 11.45 11.52 428,411 -0.40(-3.36%)
Mar 08, 2023 11.80 11.99 11.63 11.92 454,445 +0.01(+0.08%)
Mar 07, 2023 11.97 12.11 11.88 11.91 371,714 -0.11(-0.92%)
Mar 06, 2023 12.48 12.52 11.96 12.02 675,213 -0.44(-3.53%)
Mar 03, 2023 12.67 12.78 12.44 12.46 414,261 -0.13(-1.03%)
Mar 02, 2023 12.40 12.69 12.11 12.59 458,560 +0.07(+0.56%)
Mar 01, 2023 12.74 12.88 12.43 12.52 655,103 -0.19(-1.49%)
Feb 28, 2023 12.81 12.89 12.48 12.71 931,926 +0.03(+0.24%)
Feb 27, 2023 13.05 13.06 12.54 12.68 680,910 -0.34(-2.61%)
Feb 24, 2023 13.30 13.48 12.96 13.02 746,095 -0.34(-2.54%)
Feb 23, 2023 12.11 13.81 12.03 13.36 1,752,057 +1.62(+13.80%)
Feb 22, 2023 12.00 12.32 11.61 11.74 1,152,747 -0.23(-1.92%)
Feb 21, 2023 12.81 13.14 11.96 11.97 867,491 -0.83(-6.48%)
Feb 17, 2023 12.80 0 +0.75(+6.22%)
Feb 16, 2023 11.90 12.23 11.69 12.05 1,120,872 -0.02(-0.17%)
Feb 15, 2023 10.72 12.14 10.56 12.07 2,440,595 +2.01(+19.98%)
Feb 14, 2023 9.660 10.09 9.660 10.06 442,799 +0.30(+3.07%)
Feb 13, 2023 9.630 9.830 9.460 9.760 373,453 +0.18(+1.88%)
Feb 10, 2023 9.640 9.730 9.460 9.580 349,763 -0.21(-2.15%)
Feb 09, 2023 10.30 10.31 9.630 9.790 674,593 -0.39(-3.83%)
Feb 08, 2023 10.51 10.52 10.06 10.18 635,826 -0.34(-3.23%)
Feb 07, 2023 10.35 10.64 10.16 10.52 611,850 +0.21(+2.04%)
Feb 06, 2023 10.42 10.45 10.28 10.31 379,390 -0.22(-2.09%)
Feb 03, 2023 10.43 10.67 10.29 10.53 606,327 +0.01(+0.10%)
Feb 02, 2023 10.49 10.80 10.40 10.52 615,048 +0.13(+1.25%)
Feb 01, 2023 10.19 10.47 10.02 10.39 571,843 +0.18(+1.76%)
Jan 31, 2023 10.48 10.62 10.13 10.21 755,113 -0.27(-2.58%)
Jan 30, 2023 11.10 11.10 10.33 10.48 811,907 -0.67(-6.01%)
Jan 27, 2023 11.30 11.61 11.14 11.15 631,463 -0.18(-1.59%)
Jan 26, 2023 11.35 11.77 11.20 11.33 599,074 +0.10(+0.89%)
Jan 25, 2023 11.11 11.27 11.03 11.23 466,502 +0.04(+0.36%)
Jan 24, 2023 10.86 11.33 10.85 11.19 656,474 +0.23(+2.10%)
Jan 23, 2023 10.97 11.47 10.82 10.96 841,173 +0.08(+0.74%)
Jan 20, 2023 10.46 10.91 10.42 10.88 833,771 +0.42(+4.02%)
Jan 19, 2023 10.58 10.76 10.26 10.46 492,814 -0.17(-1.60%)
Jan 18, 2023 10.50 10.75 10.30 10.63 840,372 +0.25(+2.41%)
Jan 17, 2023 10.08 10.58 9.930 10.38 909,819 +0.22(+2.17%)
Jan 16, 2023 10.02 10.37 10.02 10.16 194,356 +0.10(+0.99%)
Jan 13, 2023 9.710 10.07 9.710 10.06 544,927 +0.23(+2.34%)
Jan 12, 2023 9.830 9.900 9.600 9.830 437,468 +0.04(+0.41%)
Jan 11, 2023 10.10 10.15 9.730 9.790 648,741 -0.26(-2.59%)
Jan 10, 2023 10.13 10.43 9.980 10.05 860,327 -0.04(-0.40%)
Jan 09, 2023 10.10 10.18 9.930 10.09 528,074 +0.05(+0.50%)
Jan 06, 2023 9.800 10.15 9.600 10.04 1,113,613 +0.32(+3.29%)
Jan 05, 2023 9.170 9.780 9.100 9.720 1,104,129 +0.45(+4.85%)
Jan 04, 2023 8.660 9.280 8.540 9.270 874,150 +0.68(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.