Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0300 0.0250 0.0250 30,434 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0250 0.0250 646,693 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0250 0.0300 0.0250 0.0300 137,300 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0300 0.0250 0.0300 45,763 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0300 0.0250 0.0300 66,710 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0300 0.0250 0.0300 151,522 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 483,589 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0350 0.0250 0.0300 1,188,737 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0300 0.0300 138,592 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0350 0.0300 0.0300 63,830 -0.01(-14.29%)
Dec 12, 2022 0.0350 0.0350 0.0300 0.0350 316,753 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0400 0.0350 0.0350 252,001 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0450 0.0350 0.0350 274,715 -0.00(-12.50%)
Dec 07, 2022 0.0400 0.0450 0.0350 0.0400 774,619 +0.00(+14.29%)
Dec 06, 2022 0.0400 0.0400 0.0350 0.0350 408,700 -0.00(-12.50%)
Dec 05, 2022 0.0350 0.0450 0.0350 0.0400 241,111 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0400 0.0350 0.0400 262,734 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.