Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

76.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.023 9.077 8.914 8.914 19,469,624 -0.10(-1.07%)
Dec 30, 2009 9.023 9.119 8.961 9.011 23,820,696 -0.08(-0.85%)
Dec 29, 2009 9.216 9.227 9.034 9.088 38,289,432 -0.12(-1.26%)
Dec 28, 2009 9.135 9.258 9.104 9.204 26,715,892 +0.06(+0.63%)
Dec 24, 2009 9.185 9.185 9.084 9.146 10,595,714 -0.03(-0.34%)
Dec 23, 2009 9.154 9.200 9.030 9.177 22,022,322 +0.01(+0.08%)
Dec 22, 2009 9.023 9.200 8.957 9.169 41,843,756 +0.22(+2.51%)
Dec 21, 2009 9.158 9.173 8.910 8.945 61,189,728 -0.21(-2.28%)
Dec 18, 2009 8.671 9.185 8.601 9.154 155,065,264 +0.55(+6.43%)
Dec 17, 2009 8.624 8.694 8.543 8.601 32,292,094 -0.07(-0.85%)
Dec 16, 2009 8.775 8.864 8.663 8.675 40,868,000 -0.11(-1.28%)
Dec 15, 2009 8.764 8.852 8.764 8.787 36,093,204 -0.04(-0.48%)
Dec 14, 2009 8.686 8.849 8.636 8.829 46,812,048 +0.17(+1.96%)
Dec 11, 2009 8.667 8.694 8.528 8.659 58,828,460 +0.03(+0.40%)
Dec 10, 2009 8.284 8.686 8.257 8.624 109,396,088 +0.39(+4.74%)
Dec 09, 2009 8.219 8.261 8.118 8.234 34,578,348 +0.03(+0.38%)
Dec 08, 2009 8.176 8.296 8.099 8.203 31,101,628 -0.07(-0.84%)
Dec 07, 2009 8.323 8.404 8.249 8.273 28,276,794 -0.08(-0.93%)
Dec 04, 2009 8.276 8.450 8.226 8.350 66,580,712 +0.19(+2.27%)
Dec 03, 2009 8.396 8.470 8.149 8.164 49,433,556 -0.22(-2.58%)
Dec 02, 2009 8.431 8.505 8.354 8.381 38,483,964 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.