Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 281.47 285.00 278.64 282.22 518,914 -2.78(-0.98%)
Dec 29, 2022 283.78 289.00 282.71 285.00 433,958 +4.31(+1.53%)
Dec 28, 2022 285.26 286.91 280.45 280.70 331,256 -4.49(-1.58%)
Dec 27, 2022 284.79 287.10 283.03 285.19 529,608 +0.67(+0.23%)
Dec 23, 2022 280.45 285.73 279.45 284.52 432,844 +4.11(+1.46%)
Dec 22, 2022 282.44 283.32 275.96 280.42 595,352 -5.31(-1.86%)
Dec 21, 2022 287.39 289.15 281.51 285.73 786,349 +3.08(+1.09%)
Dec 20, 2022 287.00 287.46 280.84 282.64 660,387 -5.95(-2.06%)
Dec 19, 2022 293.37 293.43 286.37 288.59 816,438 -4.67(-1.59%)
Dec 16, 2022 292.62 300.29 290.77 293.26 2,142,621 -4.24(-1.42%)
Dec 15, 2022 303.07 304.11 295.36 297.49 1,127,489 -10.20(-3.32%)
Dec 14, 2022 302.63 311.21 301.95 307.70 1,290,030 +4.72(+1.56%)
Dec 13, 2022 317.76 320.02 300.56 302.97 1,193,541 +2.83(+0.94%)
Dec 12, 2022 291.39 302.51 289.39 300.14 918,084 +9.52(+3.28%)
Dec 09, 2022 284.89 292.30 283.43 290.62 1,059,584 +4.93(+1.73%)
Dec 08, 2022 283.54 288.15 283.43 285.69 537,567 +0.62(+0.22%)
Dec 07, 2022 283.85 287.85 283.33 285.07 345,386 -0.47(-0.16%)
Dec 06, 2022 287.02 287.13 282.45 285.54 593,949 -2.33(-0.81%)
Dec 05, 2022 296.10 299.13 285.89 287.87 707,288 -13.00(-4.32%)
Dec 02, 2022 293.62 303.05 291.13 300.87 559,893 +1.95(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.