Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.490 9.600 9.370 9.600 100,000 +0.13(+1.37%)
Dec 30, 2003 9.300 9.470 9.300 9.470 110,024 +0.17(+1.83%)
Dec 29, 2003 9.120 9.350 9.100 9.300 73,136 +0.10(+1.09%)
Dec 26, 2003 9.250 9.250 9.060 9.200 41,847 +0.10(+1.10%)
Dec 24, 2003 9.400 9.500 8.920 9.100 68,680 -0.39(-4.11%)
Dec 23, 2003 9.350 9.500 9.130 9.490 64,120 +0.16(+1.71%)
Dec 22, 2003 8.840 9.330 8.780 9.330 93,208 +0.35(+3.90%)
Dec 19, 2003 9.400 9.400 8.820 8.980 104,545 -0.47(-4.97%)
Dec 18, 2003 8.960 9.470 8.960 9.450 140,151 +0.42(+4.70%)
Dec 17, 2003 8.970 9.200 8.760 9.026 81,741 +0.05(+0.51%)
Dec 16, 2003 9.150 9.370 8.860 8.980 76,027 -0.31(-3.34%)
Dec 15, 2003 9.500 9.660 9.100 9.290 231,297 -0.21(-2.21%)
Dec 12, 2003 9.000 9.500 9.000 9.500 211,705 +0.43(+4.74%)
Dec 11, 2003 8.730 9.110 8.730 9.070 278,649 +0.34(+3.89%)
Dec 10, 2003 8.610 8.910 8.540 8.730 127,965 +0.06(+0.69%)
Dec 09, 2003 8.000 9.000 8.000 8.670 159,310 -0.22(-2.47%)
Dec 08, 2003 8.310 9.000 8.310 8.890 90,736 +0.19(+2.18%)
Dec 05, 2003 8.720 8.760 8.570 8.700 76,827 -0.02(-0.23%)
Dec 04, 2003 8.930 9.000 8.410 8.720 124,414 -0.31(-3.43%)
Dec 03, 2003 8.950 9.210 8.930 9.030 175,348 +0.05(+0.56%)
Dec 02, 2003 8.700 8.992 8.370 8.980 263,933 +0.28(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.