Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

26.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.153 7.153 7.153 0 +0.06(+0.81%)
Dec 28, 2017 6.898 7.146 6.797 7.095 423,596 +0.20(+2.95%)
Dec 27, 2017 6.892 7.076 6.876 6.892 420,412 +0.01(+0.09%)
Dec 26, 2017 6.987 7.019 6.841 6.886 384,881 -0.11(-1.63%)
Dec 22, 2017 7.095 7.102 6.956 7.000 269,179 -0.08(-1.17%)
Dec 21, 2017 6.968 7.159 6.968 7.083 398,315 +0.11(+1.64%)
Dec 20, 2017 7.095 7.114 6.911 6.968 556,172 -0.07(-0.99%)
Dec 19, 2017 7.242 7.292 6.968 7.038 516,685 -0.15(-2.03%)
Dec 18, 2017 7.051 7.470 7.051 7.184 575,909 +0.16(+2.26%)
Dec 15, 2017 6.930 7.210 6.803 7.026 545,587 +0.11(+1.65%)
Dec 14, 2017 7.076 7.178 6.892 6.911 796,527 -0.36(-4.98%)
Dec 13, 2017 7.438 7.470 7.089 7.273 1,024,510 -0.28(-3.70%)
Dec 12, 2017 7.362 7.712 7.356 7.553 1,998,524 +0.21(+2.81%)
Dec 11, 2017 6.740 7.375 6.740 7.346 1,739,765 +0.59(+8.80%)
Dec 08, 2017 6.797 6.873 6.689 6.752 794,381 -0.01(-0.19%)
Dec 07, 2017 6.790 6.873 6.746 6.765 431,231 -0.02(-0.28%)
Dec 06, 2017 6.727 6.886 6.587 6.784 721,413 +0.00(+0.00%)
Dec 05, 2017 6.829 6.968 6.714 6.784 834,648 -0.07(-1.02%)
Dec 04, 2017 6.981 7.006 6.625 6.854 812,574 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.