Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.3501 -0.0052 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.400 1.600 1.350 1.531 82,647 +0.20(+14.70%)
Dec 29, 2022 1.620 1.620 1.320 1.335 36,314 -0.05(-3.96%)
Dec 28, 2022 1.440 1.550 1.352 1.390 23,861 -0.11(-7.33%)
Dec 27, 2022 1.630 1.630 1.450 1.500 30,033 +0.11(+7.91%)
Dec 23, 2022 1.200 1.470 1.200 1.390 42,340 +0.15(+12.10%)
Dec 22, 2022 1.500 1.500 1.230 1.240 35,204 -0.08(-6.06%)
Dec 21, 2022 1.380 1.390 1.310 1.320 21,597 +0.05(+3.94%)
Dec 20, 2022 1.190 1.380 1.129 1.270 42,497 +0.17(+15.45%)
Dec 19, 2022 1.160 1.270 1.100 1.100 108,520 +0.07(+6.80%)
Dec 16, 2022 1.900 1.900 1.030 1.030 90,951 -0.58(-36.02%)
Dec 15, 2022 1.800 1.830 1.610 1.610 30,126 -0.16(-9.04%)
Dec 14, 2022 1.710 1.820 1.710 1.770 11,896 +0.06(+3.51%)
Dec 13, 2022 1.780 1.960 1.630 1.710 44,511 -0.04(-2.29%)
Dec 12, 2022 1.960 1.960 1.730 1.750 20,696 -0.09(-4.89%)
Dec 09, 2022 1.780 1.900 1.780 1.840 20,119 +0.04(+2.22%)
Dec 08, 2022 1.920 1.920 1.760 1.800 44,527 +0.03(+1.69%)
Dec 07, 2022 1.850 1.850 1.768 1.770 12,147 -0.05(-2.75%)
Dec 06, 2022 1.860 1.860 1.600 1.820 43,606 +0.04(+2.25%)
Dec 05, 2022 2.000 2.000 1.750 1.780 57,530 -0.17(-8.72%)
Dec 02, 2022 2.060 2.096 1.850 1.950 41,886 -0.13(-6.25%)
Dec 01, 2022 1.840 2.090 1.822 2.080 82,667 +0.23(+12.44%)
Nov 30, 2022 1.830 1.850 1.710 1.850 46,470 +0.12(+6.93%)
Nov 29, 2022 2.090 2.090 1.685 1.730 197,093 -0.32(-15.61%)
Nov 28, 2022 2.150 2.150 2.010 2.050 54,308 -0.09(-4.41%)
Nov 25, 2022 2.150 2.150 2.010 2.145 49,176 +0.02(+1.16%)
Nov 23, 2022 2.100 2.150 1.980 2.120 114,081 -0.01(-0.46%)
Nov 22, 2022 2.350 2.350 2.080 2.130 63,646 -0.14(-6.17%)
Nov 21, 2022 2.370 2.629 2.170 2.270 323,702 -0.03(-1.30%)
Nov 18, 2022 2.290 2.440 2.200 2.300 89,828 +0.05(+2.22%)
Nov 17, 2022 2.160 2.290 2.100 2.250 82,782 +0.06(+2.66%)
Nov 16, 2022 2.200 2.250 2.020 2.192 54,333 +0.02(+0.99%)
Nov 15, 2022 2.210 2.380 2.079 2.170 142,356 -0.01(-0.62%)
Nov 14, 2022 2.450 2.483 2.000 2.184 88,281 -0.10(-4.55%)
Nov 11, 2022 2.660 2.660 2.180 2.288 101,260 -0.21(-8.49%)
Nov 10, 2022 2.250 2.600 2.250 2.500 197,240 +0.21(+9.17%)
Nov 09, 2022 2.660 2.740 2.270 2.290 37,798 -0.08(-3.38%)
Nov 08, 2022 3.000 3.000 2.180 2.370 94,404 -0.49(-17.13%)
Nov 07, 2022 3.900 3.900 2.450 2.860 153,723 -0.33(-10.34%)
Nov 04, 2022 3.800 4.150 3.120 3.190 85,609 -0.44(-12.00%)
Nov 03, 2022 4.660 4.980 3.610 3.625 72,802 -1.04(-22.21%)
Nov 02, 2022 5.000 5.307 4.450 4.660 40,393 -0.45(-8.81%)
Nov 01, 2022 6.570 7.500 4.750 5.110 121,391 -1.39(-21.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.