Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Materials Inc (NQ: MMAT )

3.160 +0.150 (+4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0715 0.0715 0.0660 0.0660 7,834,849 -0.00(-6.38%)
Dec 28, 2023 0.0701 0.0730 0.0700 0.0705 7,261,986 +0.00(+1.00%)
Dec 27, 2023 0.0699 0.0701 0.0676 0.0698 6,126,872 +0.00(+0.87%)
Dec 26, 2023 0.0686 0.0696 0.0681 0.0692 4,380,657 +0.00(+2.37%)
Dec 22, 2023 0.0660 0.0690 0.0658 0.0676 5,748,245 +0.00(+1.35%)
Dec 21, 2023 0.0690 0.0700 0.0651 0.0667 6,270,124 -0.00(-4.03%)
Dec 20, 2023 0.0712 0.0715 0.0690 0.0695 5,774,713 -0.00(-2.80%)
Dec 19, 2023 0.0733 0.0749 0.0705 0.0715 4,360,534 -0.00(-1.38%)
Dec 18, 2023 0.0749 0.0754 0.0700 0.0725 7,389,366 -0.00(-2.82%)
Dec 15, 2023 0.0720 0.0753 0.0711 0.0746 9,007,735 +0.00(+5.07%)
Dec 14, 2023 0.0685 0.0740 0.0669 0.0710 10,688,533 +0.00(+4.72%)
Dec 13, 2023 0.0710 0.0720 0.0644 0.0678 7,649,566 -0.00(-3.69%)
Dec 12, 2023 0.0679 0.0723 0.0660 0.0704 7,983,622 +0.00(+1.00%)
Dec 11, 2023 0.0650 0.0708 0.0628 0.0697 15,759,749 +0.00(+6.74%)
Dec 08, 2023 0.0606 0.0660 0.0600 0.0653 16,986,336 +0.00(+7.76%)
Dec 07, 2023 0.0639 0.0639 0.0592 0.0606 10,093,279 -0.00(-3.04%)
Dec 06, 2023 0.0685 0.0685 0.0435 0.0625 27,526,780 -0.00(-3.85%)
Dec 05, 2023 0.0738 0.0747 0.0649 0.0650 51,612,332 -0.00(-7.01%)
Dec 04, 2023 0.0858 0.0864 0.0699 0.0699 59,917,348 -0.04(-36.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.