Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 319.34 322.70 296.94 306.88 3,086 -6.02(-1.92%)
Dec 30, 2021 315.70 327.60 312.90 312.90 3,028 +0.00(+0.00%)
Dec 29, 2021 336.00 337.40 312.20 312.90 3,706 -34.72(-9.99%)
Dec 28, 2021 341.60 363.58 329.98 347.62 9,238 -97.58(-21.92%)
Dec 27, 2021 473.62 474.60 436.80 445.20 1,002 -33.60(-7.02%)
Dec 23, 2021 470.68 488.46 469.00 478.80 537 -12.60(-2.56%)
Dec 22, 2021 476.00 501.20 469.00 491.40 497 +23.10(+4.93%)
Dec 21, 2021 494.90 504.00 455.98 468.30 555 -9.24(-1.93%)
Dec 20, 2021 459.34 494.90 455.00 477.54 495 -8.26(-1.70%)
Dec 17, 2021 462.00 495.18 448.14 485.80 777 +9.94(+2.09%)
Dec 16, 2021 448.00 528.36 441.00 475.86 2,020 +45.08(+10.46%)
Dec 15, 2021 469.28 471.80 423.50 430.78 1,486 -35.42(-7.60%)
Dec 14, 2021 463.40 488.18 463.40 466.20 288 -6.44(-1.36%)
Dec 13, 2021 476.00 493.22 462.70 472.64 485 -5.32(-1.11%)
Dec 10, 2021 532.00 546.00 468.44 477.96 727 -40.32(-7.78%)
Dec 09, 2021 545.30 545.86 518.14 518.28 276 -11.48(-2.17%)
Dec 08, 2021 516.60 540.40 492.80 529.76 975 +32.62(+6.56%)
Dec 07, 2021 504.00 528.08 490.00 497.14 857 +14.14(+2.93%)
Dec 06, 2021 441.28 490.00 439.46 483.00 557 +20.72(+4.48%)
Dec 03, 2021 495.60 501.34 452.76 462.28 1,030 -41.44(-8.23%)
Dec 02, 2021 502.32 504.00 475.44 503.72 881 +9.52(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.