Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 9.660 9.660 9.660 10 -0.03(-0.31%)
Dec 28, 2021 9.690 9.690 9.690 12 +0.04(+0.41%)
Dec 23, 2021 9.650 9.650 9.650 13 -0.03(-0.31%)
Dec 22, 2021 9.680 9.680 9.680 9.680 6,315 -0.02(-0.21%)
Dec 21, 2021 9.700 9.700 9.700 9.700 2,289 +0.00(+0.00%)
Dec 20, 2021 9.670 9.700 9.670 9.700 5,062 +0.02(+0.21%)
Dec 17, 2021 9.670 9.680 9.660 9.680 8,725 -0.03(-0.31%)
Dec 13, 2021 9.710 9.710 9.710 23 +0.01(+0.10%)
Dec 08, 2021 9.700 9.700 9.700 1 +0.02(+0.21%)
Dec 03, 2021 9.680 9.680 9.680 84 -0.02(-0.21%)
Dec 02, 2021 9.700 9.700 9.700 9.700 272 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.