Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twist Bioscience Corp (NQ: TWST )

43.13 -1.54 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 22.24 23.24 21.61 23.09 98,000 +1.06(+4.81%)
Dec 28, 2018 20.86 22.66 20.85 22.03 88,700 +1.07(+5.10%)
Dec 27, 2018 20.24 21.05 19.01 20.96 91,402 +0.52(+2.54%)
Dec 26, 2018 17.44 20.56 17.11 20.44 111,744 +3.12(+18.01%)
Dec 24, 2018 16.25 17.33 14.56 17.32 66,500 +1.02(+6.26%)
Dec 21, 2018 17.88 18.00 13.99 16.30 815,800 -1.05(-6.05%)
Dec 20, 2018 18.67 19.45 15.50 17.35 331,857 -2.19(-11.21%)
Dec 19, 2018 19.30 20.26 18.15 19.54 214,440 +0.43(+2.25%)
Dec 18, 2018 20.22 21.84 18.77 19.11 132,578 -1.02(-5.07%)
Dec 17, 2018 20.63 20.63 18.02 20.13 220,044 -0.51(-2.47%)
Dec 14, 2018 21.93 21.93 20.49 20.64 79,400 -1.40(-6.35%)
Dec 13, 2018 22.06 23.26 20.78 22.04 202,293 +0.09(+0.41%)
Dec 12, 2018 23.18 23.90 21.42 21.95 269,439 -1.05(-4.57%)
Dec 11, 2018 24.49 25.48 22.40 23.00 224,949 -1.00(-4.17%)
Dec 10, 2018 28.60 30.11 22.99 24.00 385,793 -4.55(-15.94%)
Dec 07, 2018 31.10 33.41 27.02 28.55 213,800 -2.53(-8.14%)
Dec 06, 2018 29.76 34.46 28.83 31.08 354,627 +1.23(+4.12%)
Dec 04, 2018 27.85 33.72 27.23 29.85 433,900 +2.32(+8.43%)
Dec 03, 2018 27.11 32.16 26.50 27.53 360,244 +1.07(+4.04%)
Nov 30, 2018 25.29 27.17 24.30 26.46 150,100 +0.96(+3.76%)
Nov 29, 2018 23.20 25.77 22.20 25.50 78,796 +2.12(+9.07%)
Nov 28, 2018 23.15 25.84 21.85 23.38 126,533 +0.23(+0.99%)
Nov 27, 2018 25.32 26.20 22.91 23.15 115,440 -2.37(-9.29%)
Nov 26, 2018 26.00 28.60 25.21 25.52 166,447 -0.47(-1.81%)
Nov 23, 2018 25.33 26.47 25.02 25.99 62,900 +0.54(+2.12%)
Nov 21, 2018 25.45 25.45 25.45 0 +1.40(+5.82%)
Nov 20, 2018 26.62 26.88 22.28 24.05 235,599 -2.61(-9.79%)
Nov 19, 2018 28.00 28.00 23.65 26.66 314,264 -1.44(-5.12%)
Nov 16, 2018 25.54 29.21 24.64 28.10 204,400 +2.39(+9.30%)
Nov 15, 2018 24.57 25.90 22.76 25.71 163,875 +1.12(+4.55%)
Nov 14, 2018 24.68 25.80 23.83 24.59 130,232 +0.21(+0.86%)
Nov 13, 2018 22.48 24.77 21.13 24.38 148,693 +1.86(+8.26%)
Nov 12, 2018 26.00 26.05 19.41 22.52 315,423 -2.48(-9.92%)
Nov 09, 2018 19.55 25.90 19.20 25.00 376,300 +6.00(+31.58%)
Nov 08, 2018 16.46 19.59 16.15 19.00 198,115 +2.97(+18.53%)
Nov 07, 2018 16.17 16.58 15.25 16.03 194,620 +0.20(+1.26%)
Nov 06, 2018 14.16 16.11 14.16 15.83 146,539 +1.53(+10.70%)
Nov 05, 2018 14.00 14.99 13.90 14.30 130,241 +0.30(+2.14%)
Nov 02, 2018 14.00 14.14 13.76 14.00 432,000 -0.10(-0.71%)
Nov 01, 2018 14.90 14.90 13.52 14.10 107,650 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.