Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fate Therapeutics (NQ: FATE )

3.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.360 3.370 3.370 3.370 55,600 +0.02(+0.60%)
Dec 30, 2015 3.300 3.410 3.300 3.350 47,165 -0.02(-0.59%)
Dec 29, 2015 3.490 3.530 3.280 3.370 123,031 -0.12(-3.44%)
Dec 28, 2015 3.510 3.650 3.490 3.490 22,896 -0.08(-2.24%)
Dec 24, 2015 3.600 3.570 3.570 3.570 15,400 -0.04(-1.11%)
Dec 23, 2015 3.560 3.690 3.470 3.610 129,741 +0.08(+2.27%)
Dec 22, 2015 3.445 3.610 3.380 3.530 188,715 +0.06(+1.73%)
Dec 21, 2015 3.560 3.600 3.440 3.470 93,253 -0.08(-2.25%)
Dec 18, 2015 3.610 3.700 3.540 3.550 63,407 +0.00(+0.00%)
Dec 17, 2015 3.550 3.570 3.420 3.550 35,531 +0.05(+1.43%)
Dec 16, 2015 3.480 3.650 3.302 3.500 196,324 +0.02(+0.57%)
Dec 15, 2015 3.590 3.610 3.410 3.480 177,857 -0.07(-1.97%)
Dec 14, 2015 3.820 3.820 3.400 3.550 103,502 -0.24(-6.33%)
Dec 11, 2015 3.340 3.880 3.330 3.790 243,164 +0.41(+12.13%)
Dec 10, 2015 3.320 3.440 3.240 3.380 131,721 +0.04(+1.20%)
Dec 09, 2015 3.360 3.490 3.150 3.340 240,983 -0.06(-1.62%)
Dec 08, 2015 3.500 3.570 3.370 3.395 206,065 -0.10(-2.72%)
Dec 07, 2015 3.950 4.050 3.335 3.490 618,294 -0.58(-14.25%)
Dec 04, 2015 4.540 4.670 4.050 4.070 108,439 -0.02(-0.49%)
Dec 03, 2015 4.110 4.200 3.960 4.090 96,699 -0.01(-0.24%)
Dec 02, 2015 4.150 4.220 4.060 4.100 51,510 -0.08(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.