Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.645 +0.095 (+2.68%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.360 5.360 5.360 0 -0.16(-2.90%)
Dec 29, 2016 5.500 5.660 5.310 5.520 107,630 -0.01(-0.18%)
Dec 28, 2016 5.700 5.865 5.510 5.530 74,025 -0.16(-2.81%)
Dec 27, 2016 5.680 5.890 5.600 5.690 102,187 -0.09(-1.56%)
Dec 23, 2016 5.780 5.780 5.780 0 +0.07(+1.23%)
Dec 22, 2016 5.810 5.950 5.650 5.710 58,871 -0.10(-1.72%)
Dec 21, 2016 6.080 6.094 5.660 5.810 86,218 -0.25(-4.13%)
Dec 20, 2016 5.480 6.130 5.460 6.060 154,953 +0.49(+8.80%)
Dec 19, 2016 5.640 5.770 5.310 5.570 338,744 -0.20(-3.47%)
Dec 16, 2016 6.190 6.307 5.720 5.770 199,689 -0.44(-7.09%)
Dec 15, 2016 6.370 6.380 5.770 6.210 174,076 -0.30(-4.61%)
Dec 14, 2016 6.900 6.900 6.410 6.510 137,304 -0.39(-5.65%)
Dec 13, 2016 7.000 7.180 6.830 6.900 250,062 -0.20(-2.82%)
Dec 12, 2016 7.210 7.310 6.830 7.100 156,491 -0.23(-3.14%)
Dec 09, 2016 7.530 7.650 7.183 7.330 107,274 -0.34(-4.43%)
Dec 08, 2016 7.550 7.960 6.940 7.670 202,971 +0.36(+4.92%)
Dec 07, 2016 7.800 7.800 6.710 7.310 158,649 -0.47(-6.04%)
Dec 06, 2016 7.500 7.880 7.428 7.780 178,212 +0.33(+4.43%)
Dec 05, 2016 7.100 7.900 7.050 7.450 336,367 +0.50(+7.19%)
Dec 02, 2016 6.790 6.950 6.440 6.950 173,830 +0.20(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.