Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.480 2.650 2.420 2.440 75,000 +0.05(+2.09%)
Dec 28, 2018 2.530 2.550 2.380 2.390 40,000 -0.14(-5.53%)
Dec 27, 2018 2.600 2.756 2.485 2.530 153,213 +0.17(+7.20%)
Dec 26, 2018 2.300 2.450 2.260 2.360 67,098 -0.01(-0.42%)
Dec 24, 2018 2.430 2.450 2.350 2.370 16,100 -0.06(-2.47%)
Dec 21, 2018 2.650 2.650 2.430 2.430 13,200 -0.25(-9.33%)
Dec 20, 2018 2.940 2.950 2.430 2.680 192,908 -0.36(-11.84%)
Dec 19, 2018 2.300 3.050 2.240 3.040 555,901 +0.90(+42.06%)
Dec 18, 2018 2.230 2.261 2.110 2.140 64,661 -0.09(-4.04%)
Dec 17, 2018 2.330 2.400 2.230 2.230 55,793 -0.09(-3.88%)
Dec 14, 2018 2.350 2.380 2.310 2.320 26,600 -0.07(-2.79%)
Dec 13, 2018 2.400 2.411 2.361 2.387 13,580 -0.08(-3.37%)
Dec 12, 2018 2.530 2.530 2.440 2.470 14,178 -0.07(-2.76%)
Dec 11, 2018 2.370 2.570 2.370 2.540 38,470 +0.19(+8.09%)
Dec 10, 2018 2.450 2.450 2.350 2.350 16,788 -0.10(-4.08%)
Dec 07, 2018 2.350 2.600 2.330 2.450 80,600 +0.20(+8.89%)
Dec 06, 2018 2.300 2.376 2.241 2.250 13,862 -0.12(-5.06%)
Dec 04, 2018 2.380 2.390 2.320 2.370 16,300 -0.02(-0.84%)
Dec 03, 2018 2.360 2.420 2.330 2.390 36,664 +0.09(+3.91%)
Nov 30, 2018 2.220 2.460 2.220 2.300 30,300 +0.03(+1.32%)
Nov 29, 2018 2.480 2.480 2.200 2.270 17,974 -0.23(-9.20%)
Nov 28, 2018 2.600 2.600 2.450 2.500 16,003 -0.10(-3.85%)
Nov 27, 2018 2.250 2.600 2.240 2.600 60,818 +0.40(+18.18%)
Nov 26, 2018 2.180 2.380 2.180 2.200 58,474 +0.02(+0.92%)
Nov 23, 2018 2.020 2.220 2.010 2.180 51,600 +0.15(+7.39%)
Nov 21, 2018 2.030 2.030 2.030 0 -0.01(-0.49%)
Nov 20, 2018 2.060 2.110 2.030 2.040 50,584 -0.02(-1.21%)
Nov 19, 2018 2.060 2.090 2.060 2.065 13,000 -0.00(-0.24%)
Nov 16, 2018 2.080 2.120 2.070 2.070 29,800 -0.03(-1.19%)
Nov 15, 2018 2.120 2.130 2.095 2.095 31,273 -0.01(-0.71%)
Nov 14, 2018 2.000 2.216 2.000 2.110 36,486 +0.11(+5.50%)
Nov 13, 2018 2.160 2.180 2.000 2.000 86,870 -0.17(-7.83%)
Nov 12, 2018 2.180 2.309 2.170 2.170 17,042 -0.04(-1.59%)
Nov 09, 2018 2.450 2.490 2.200 2.205 28,500 -0.21(-8.51%)
Nov 08, 2018 2.480 2.480 2.160 2.410 84,843 -0.07(-2.82%)
Nov 07, 2018 2.500 2.560 2.480 2.480 43,271 -0.01(-0.41%)
Nov 06, 2018 2.450 2.520 2.450 2.490 17,398 +0.03(+1.02%)
Nov 05, 2018 2.600 2.600 2.440 2.465 78,868 -0.14(-5.19%)
Nov 02, 2018 2.640 2.640 2.560 2.600 23,600 -0.05(-1.89%)
Nov 01, 2018 2.590 2.675 2.570 2.650 22,931 +0.08(+3.11%)
Oct 31, 2018 2.560 2.630 2.560 2.570 37,688 +0.04(+1.58%)
Oct 30, 2018 2.520 2.630 2.520 2.530 21,334 +0.00(+0.00%)
Oct 29, 2018 2.750 3.050 2.500 2.530 126,816 -0.13(-4.89%)
Oct 26, 2018 2.830 2.830 2.600 2.660 28,900 -0.27(-9.09%)
Oct 25, 2018 3.000 3.015 2.890 2.926 12,326 -0.09(-3.11%)
Oct 24, 2018 3.000 3.110 3.000 3.020 15,800 +0.01(+0.33%)
Oct 23, 2018 3.050 3.130 3.010 3.010 24,344 -0.04(-1.31%)
Oct 22, 2018 3.140 3.140 3.050 3.050 5,354 -0.11(-3.48%)
Oct 19, 2018 3.340 3.340 3.110 3.160 33,300 +0.08(+2.60%)
Oct 18, 2018 3.040 3.290 3.040 3.080 65,224 +0.04(+1.20%)
Oct 17, 2018 3.010 3.043 3.000 3.043 8,405 +0.01(+0.45%)
Oct 16, 2018 3.060 3.103 3.010 3.030 18,884 +0.01(+0.33%)
Oct 15, 2018 3.250 3.252 3.010 3.020 29,081 -0.20(-6.21%)
Oct 12, 2018 3.290 3.290 3.110 3.220 1,500 -0.09(-2.76%)
Oct 11, 2018 3.266 3.316 3.266 3.311 2,081 +0.05(+1.58%)
Oct 10, 2018 3.460 3.460 3.260 3.260 12,717 -0.25(-7.12%)
Oct 09, 2018 3.436 3.510 3.436 3.510 1,627 +0.05(+1.45%)
Oct 08, 2018 3.522 3.563 3.450 3.460 7,446 -0.05(-1.42%)
Oct 05, 2018 3.500 3.570 3.500 3.510 12,000 +0.00(+0.00%)
Oct 04, 2018 3.550 3.664 3.510 3.510 11,106 -0.05(-1.40%)
Oct 03, 2018 3.529 3.584 3.529 3.560 4,811 +0.06(+1.71%)
Oct 02, 2018 3.520 3.550 3.500 3.500 4,972 -0.01(-0.28%)
Oct 01, 2018 3.580 3.580 3.510 3.510 1,728 -0.02(-0.57%)
Sep 28, 2018 3.530 3.530 3.530 99 +0.00(+0.00%)
Sep 27, 2018 3.650 3.650 3.520 3.530 7,605 -0.05(-1.40%)
Sep 26, 2018 3.580 3.620 3.510 3.580 24,819 -0.01(-0.28%)
Sep 25, 2018 3.700 3.700 3.590 3.590 11,526 -0.09(-2.45%)
Sep 24, 2018 3.680 3.720 3.640 3.680 9,687 +0.03(+0.82%)
Sep 21, 2018 3.720 3.770 3.640 3.650 6,700 -0.10(-2.67%)
Sep 20, 2018 3.640 3.750 3.640 3.750 6,328 +0.10(+2.74%)
Sep 19, 2018 3.600 3.715 3.598 3.650 12,553 +0.06(+1.67%)
Sep 18, 2018 3.700 3.724 3.580 3.590 20,600 -0.11(-2.97%)
Sep 17, 2018 3.730 3.730 3.690 3.700 1,628 +0.00(+0.00%)
Sep 14, 2018 3.691 3.815 3.691 3.700 7,100 -0.08(-2.17%)
Sep 13, 2018 3.750 3.790 3.750 3.782 13,777 -0.01(-0.21%)
Sep 12, 2018 3.800 3.820 3.690 3.790 4,699 -0.01(-0.26%)
Sep 11, 2018 3.940 3.980 3.800 3.800 5,746 -0.13(-3.31%)
Sep 10, 2018 3.900 4.065 3.900 3.930 7,362 +0.02(+0.51%)
Sep 07, 2018 3.960 3.960 3.900 3.910 2,300 -0.06(-1.51%)
Sep 06, 2018 4.100 4.111 3.970 3.970 8,618 -0.18(-4.34%)
Sep 05, 2018 4.240 4.240 4.050 4.150 7,186 -0.11(-2.58%)
Sep 04, 2018 4.200 4.270 4.150 4.260 41,506 +0.03(+0.71%)
Aug 31, 2018 4.230 4.230 4.230 0 +0.06(+1.44%)
Aug 30, 2018 4.140 4.180 4.100 4.170 11,228 +0.00(+0.00%)
Aug 29, 2018 4.150 4.190 4.050 4.170 29,326 +0.02(+0.56%)
Aug 28, 2018 3.866 4.150 3.866 4.147 64,260 +0.17(+4.19%)
Aug 27, 2018 4.040 4.040 3.842 3.980 6,197 -0.07(-1.73%)
Aug 24, 2018 3.840 4.080 3.840 4.050 30,100 -0.02(-0.37%)
Aug 23, 2018 3.900 4.080 3.820 4.065 26,815 +0.05(+1.12%)
Aug 22, 2018 4.020 4.020 3.960 4.020 8,393 +0.00(+0.00%)
Aug 21, 2018 3.950 4.100 3.920 4.020 54,439 +0.07(+1.79%)
Aug 20, 2018 3.710 4.000 3.700 3.949 25,965 +0.20(+5.31%)
Aug 17, 2018 3.860 3.860 3.690 3.750 14,800 -0.15(-3.85%)
Aug 16, 2018 3.850 3.940 3.810 3.900 10,519 +0.08(+2.09%)
Aug 15, 2018 3.790 3.840 3.770 3.820 35,175 -0.02(-0.43%)
Aug 14, 2018 3.703 3.840 3.703 3.837 10,693 +0.04(+0.96%)
Aug 13, 2018 3.800 3.881 3.640 3.800 36,404 -0.04(-1.04%)
Aug 10, 2018 3.840 3.920 3.750 3.840 28,400 -0.06(-1.41%)
Aug 09, 2018 4.000 4.230 3.850 3.895 80,814 -0.52(-11.88%)
Aug 08, 2018 4.350 4.470 4.350 4.420 82,913 +0.02(+0.45%)
Aug 07, 2018 4.370 4.420 4.270 4.400 129,456 +0.02(+0.46%)
Aug 06, 2018 4.460 4.460 4.280 4.380 52,069 -0.07(-1.57%)
Aug 03, 2018 4.340 4.450 4.340 4.450 35,000 +0.14(+3.21%)
Aug 02, 2018 4.150 4.340 4.150 4.311 58,120 +0.16(+3.83%)
Aug 01, 2018 4.150 4.167 4.060 4.152 44,996 +0.04(+1.03%)
Jul 31, 2018 4.190 4.230 4.100 4.110 22,732 +0.00(+0.00%)
Jul 30, 2018 4.120 4.190 4.100 4.110 24,908 +0.00(+0.00%)
Jul 27, 2018 4.110 4.120 4.100 4.110 5,900 +0.01(+0.24%)
Jul 26, 2018 4.000 4.100 4.000 4.100 41,278 +0.10(+2.50%)
Jul 25, 2018 4.040 4.040 4.000 4.000 12,625 -0.04(-1.11%)
Jul 24, 2018 4.090 4.090 4.040 4.045 27,774 +0.00(+0.12%)
Jul 23, 2018 4.100 4.100 4.030 4.040 15,546 -0.01(-0.25%)
Jul 20, 2018 4.090 4.120 4.040 4.050 26,262 -0.06(-1.46%)
Jul 19, 2018 4.150 4.180 4.060 4.110 32,432 +0.06(+1.48%)
Jul 18, 2018 4.097 4.097 4.020 4.050 14,266 -0.03(-0.74%)
Jul 17, 2018 4.100 4.150 4.010 4.080 23,246 +0.01(+0.25%)
Jul 16, 2018 4.040 4.233 4.020 4.070 107,673 +0.01(+0.24%)
Jul 13, 2018 4.080 4.187 4.040 4.060 12,798 -0.05(-1.22%)
Jul 12, 2018 4.104 4.112 4.040 4.110 9,970 +0.03(+0.74%)
Jul 11, 2018 4.090 4.090 4.010 4.080 9,538 +0.03(+0.74%)
Jul 10, 2018 4.040 4.107 4.040 4.050 16,360 +0.02(+0.50%)
Jul 09, 2018 4.161 4.161 4.030 4.030 6,783 -0.08(-2.02%)
Jul 06, 2018 4.190 4.380 4.060 4.113 31,922 -0.10(-2.31%)
Jul 05, 2018 4.110 4.210 4.050 4.210 19,249 +0.14(+3.44%)
Jul 03, 2018 4.070 4.070 4.070 0 -0.08(-1.93%)
Jul 02, 2018 4.310 4.310 4.150 4.150 7,220 -0.17(-3.94%)
Jun 29, 2018 4.130 4.440 4.090 4.320 19,311 +0.22(+5.37%)
Jun 28, 2018 4.110 4.136 4.100 4.100 26,100 -0.01(-0.24%)
Jun 27, 2018 4.260 4.260 4.100 4.110 23,874 -0.17(-3.97%)
Jun 26, 2018 4.232 4.300 4.150 4.280 28,913 +0.00(+0.00%)
Jun 25, 2018 4.220 4.370 4.210 4.280 35,351 +0.05(+1.18%)
Jun 22, 2018 4.310 4.310 4.230 4.230 7,333 -0.07(-1.63%)
Jun 21, 2018 4.280 4.346 4.253 4.300 4,888 -0.10(-2.33%)
Jun 20, 2018 4.350 4.420 4.344 4.403 5,025 +0.03(+0.75%)
Jun 19, 2018 4.340 4.401 4.310 4.370 3,617 -0.05(-1.13%)
Jun 18, 2018 4.320 4.440 4.320 4.420 10,254 +0.06(+1.38%)
Jun 15, 2018 4.400 4.360 4.360 13,651 +0.00(+0.00%)
Jun 14, 2018 4.280 4.393 4.280 4.360 14,679 +0.08(+1.87%)
Jun 13, 2018 4.260 4.328 4.260 4.280 7,280 +0.01(+0.23%)
Jun 12, 2018 4.270 4.350 4.250 4.270 27,303 +0.01(+0.23%)
Jun 11, 2018 4.230 4.300 4.230 4.260 22,317 -0.02(-0.47%)
Jun 08, 2018 4.350 4.350 4.241 4.280 13,641 -0.10(-2.38%)
Jun 07, 2018 4.250 4.420 4.250 4.384 17,523 +0.08(+1.96%)
Jun 06, 2018 4.500 4.570 4.300 4.300 58,867 -0.22(-4.87%)
Jun 05, 2018 4.560 4.560 4.500 4.520 2,570 -0.03(-0.66%)
Jun 04, 2018 4.520 4.590 4.520 4.550 6,089 +0.00(+0.00%)
Jun 01, 2018 4.520 4.580 4.520 4.550 6,929 +0.00(+0.00%)
May 31, 2018 4.520 4.600 4.520 4.550 7,053 -0.03(-0.66%)
May 30, 2018 4.570 4.600 4.500 4.580 18,855 +0.05(+1.12%)
May 29, 2018 4.591 4.610 4.520 4.529 7,293 -0.01(-0.24%)
May 25, 2018 4.540 4.540 4.540 0 -0.01(-0.22%)
May 24, 2018 4.470 4.700 4.470 4.550 35,852 -0.18(-3.81%)
May 23, 2018 4.720 4.740 4.640 4.730 8,684 +0.14(+3.05%)
May 22, 2018 4.660 4.688 4.530 4.590 12,721 -0.07(-1.50%)
May 21, 2018 4.640 4.750 4.540 4.660 12,463 -0.01(-0.21%)
May 18, 2018 4.500 4.700 4.500 4.670 49,220 +0.25(+5.66%)
May 17, 2018 4.418 4.560 4.390 4.420 34,371 +0.03(+0.68%)
May 16, 2018 4.280 4.460 4.260 4.390 30,968 +0.14(+3.29%)
May 15, 2018 4.270 4.320 4.250 4.250 6,090 -0.00(-0.02%)
May 14, 2018 4.230 4.340 4.230 4.251 12,050 +0.02(+0.50%)
May 11, 2018 4.360 4.429 4.170 4.230 14,427 -0.11(-2.49%)
May 10, 2018 4.110 4.380 4.110 4.338 35,712 +0.23(+5.55%)
May 09, 2018 4.221 4.222 4.100 4.110 15,618 -0.09(-2.14%)
May 08, 2018 4.290 4.290 4.200 4.200 11,810 -0.05(-1.18%)
May 07, 2018 4.280 4.298 4.250 4.250 9,172 -0.05(-1.16%)
May 04, 2018 4.260 4.320 4.260 4.300 2,152 +0.03(+0.70%)
May 03, 2018 4.260 4.280 4.250 4.270 4,464 +0.00(+0.00%)
May 02, 2018 4.280 4.290 4.230 4.270 8,364 +0.02(+0.47%)
May 01, 2018 4.250 4.250 4.219 4.250 4,214 -0.02(-0.47%)
Apr 30, 2018 4.300 4.469 4.190 4.270 18,088 -0.03(-0.70%)
Apr 27, 2018 4.300 4.500 4.270 4.300 41,514 +0.01(+0.23%)
Apr 26, 2018 4.310 4.320 4.280 4.290 3,086 +0.01(+0.23%)
Apr 25, 2018 4.360 4.430 4.280 4.280 7,200 -0.03(-0.70%)
Apr 24, 2018 4.440 4.440 4.309 4.310 8,436 -0.08(-1.82%)
Apr 23, 2018 4.380 4.480 4.370 4.390 9,495 +0.03(+0.69%)
Apr 20, 2018 4.490 4.490 4.360 4.360 7,571 -0.10(-2.24%)
Apr 19, 2018 4.380 4.520 4.300 4.460 22,258 +0.07(+1.59%)
Apr 18, 2018 4.440 4.519 4.350 4.390 17,356 -0.11(-2.44%)
Apr 17, 2018 4.360 4.550 4.355 4.500 32,904 +0.10(+2.27%)
Apr 16, 2018 4.040 4.420 4.040 4.400 42,157 +0.36(+8.91%)
Apr 13, 2018 4.170 4.330 4.040 4.040 48,422 -0.13(-3.12%)
Apr 12, 2018 4.230 4.260 4.110 4.170 16,410 -0.10(-2.34%)
Apr 11, 2018 4.150 4.270 4.087 4.270 16,688 +0.12(+2.89%)
Apr 10, 2018 4.300 4.350 4.150 4.150 23,213 -0.14(-3.26%)
Apr 09, 2018 4.350 4.350 4.290 4.290 19,338 -0.06(-1.38%)
Apr 06, 2018 4.290 4.370 4.290 4.350 4,127 +0.09(+2.11%)
Apr 05, 2018 4.290 4.325 4.260 4.260 19,737 -0.06(-1.39%)
Apr 04, 2018 4.270 4.340 4.267 4.320 6,290 +0.02(+0.47%)
Apr 03, 2018 4.270 4.315 4.270 4.300 6,215 -0.01(-0.23%)
Apr 02, 2018 4.460 4.460 4.280 4.310 33,568 -0.38(-8.10%)
Mar 29, 2018 4.690 4.690 4.690 0 +0.00(+0.00%)
Mar 28, 2018 4.630 4.700 4.600 4.690 15,605 +0.00(+0.00%)
Mar 27, 2018 4.690 4.700 4.650 4.690 8,025 +0.03(+0.64%)
Mar 26, 2018 4.640 4.740 4.605 4.660 17,313 +0.02(+0.43%)
Mar 23, 2018 4.550 4.750 4.550 4.640 22,688 -0.10(-2.11%)
Mar 22, 2018 4.720 4.750 4.670 4.740 12,481 +0.02(+0.33%)
Mar 21, 2018 4.710 4.840 4.690 4.724 16,518 +0.00(+0.10%)
Mar 20, 2018 4.710 4.770 4.700 4.720 8,349 +0.05(+1.18%)
Mar 19, 2018 4.620 4.760 4.610 4.665 10,181 +0.05(+1.19%)
Mar 16, 2018 4.660 4.790 4.550 4.610 99,138 -0.05(-1.07%)
Mar 15, 2018 4.700 4.806 4.620 4.660 28,441 -0.04(-0.85%)
Mar 14, 2018 4.710 4.750 4.610 4.700 17,420 -0.02(-0.42%)
Mar 13, 2018 4.790 4.790 4.660 4.720 32,094 +0.03(+0.64%)
Mar 12, 2018 4.690 4.750 4.610 4.690 37,547 -0.08(-1.68%)
Mar 09, 2018 4.660 4.859 4.660 4.770 19,476 +0.00(+0.00%)
Mar 08, 2018 4.740 4.770 4.600 4.770 13,558 +0.08(+1.71%)
Mar 07, 2018 4.475 4.729 4.475 4.690 9,486 -0.02(-0.42%)
Mar 06, 2018 4.650 4.740 4.520 4.710 13,012 +0.09(+1.95%)
Mar 05, 2018 4.650 4.690 4.470 4.620 14,182 -0.03(-0.65%)
Mar 02, 2018 4.480 4.650 4.420 4.650 22,594 +0.13(+2.88%)
Mar 01, 2018 4.439 4.580 4.400 4.520 31,735 +0.07(+1.57%)
Feb 28, 2018 4.420 4.460 4.400 4.450 24,643 +0.03(+0.68%)
Feb 27, 2018 4.460 4.500 4.400 4.420 10,587 -0.06(-1.34%)
Feb 26, 2018 4.510 4.510 4.420 4.480 8,899 +0.01(+0.22%)
Feb 23, 2018 4.480 4.520 4.414 4.470 22,590 +0.07(+1.59%)
Feb 22, 2018 4.500 4.500 4.400 4.400 23,971 -0.04(-0.90%)
Feb 21, 2018 4.370 4.560 4.370 4.440 11,881 +0.02(+0.45%)
Feb 20, 2018 4.390 4.540 4.340 4.420 18,677 +0.02(+0.45%)
Feb 16, 2018 4.400 4.400 4.400 0 -0.03(-0.68%)
Feb 15, 2018 4.390 4.680 4.390 4.430 48,142 +0.06(+1.37%)
Feb 14, 2018 4.390 4.415 4.350 4.370 22,521 +0.00(+0.00%)
Feb 13, 2018 4.470 4.470 4.340 4.370 27,623 -0.19(-4.17%)
Feb 12, 2018 4.410 4.570 4.410 4.560 10,947 +0.17(+3.87%)
Feb 09, 2018 4.580 4.580 4.308 4.390 27,745 -0.16(-3.52%)
Feb 08, 2018 4.630 4.630 4.450 4.550 13,892 -0.04(-0.87%)
Feb 07, 2018 4.540 4.670 4.540 4.590 21,131 +0.04(+0.88%)
Feb 06, 2018 4.460 4.645 4.400 4.550 50,504 +0.11(+2.54%)
Feb 05, 2018 4.560 4.590 4.401 4.437 38,812 -0.17(-3.75%)
Feb 02, 2018 4.650 4.650 4.550 4.610 45,042 -0.04(-0.86%)
Feb 01, 2018 4.590 4.680 4.590 4.650 10,171 -0.03(-0.64%)
Jan 31, 2018 4.620 4.680 4.590 4.680 18,292 +0.07(+1.52%)
Jan 30, 2018 4.650 4.650 4.610 4.610 26,455 -0.05(-1.07%)
Jan 29, 2018 4.680 4.720 4.630 4.660 23,831 -0.01(-0.29%)
Jan 26, 2018 4.630 4.730 4.630 4.673 27,025 +0.02(+0.51%)
Jan 25, 2018 4.770 4.770 4.650 4.650 72,223 -0.06(-1.27%)
Jan 24, 2018 4.775 4.820 4.710 4.710 11,474 -0.06(-1.18%)
Jan 23, 2018 4.760 4.800 4.750 4.766 21,371 +0.01(+0.13%)
Jan 22, 2018 4.850 4.850 4.730 4.760 28,082 -0.10(-2.06%)
Jan 19, 2018 4.790 4.860 4.710 4.860 22,558 +0.13(+2.75%)
Jan 18, 2018 4.740 4.867 4.710 4.730 67,946 -0.05(-1.05%)
Jan 17, 2018 4.900 4.970 4.780 4.780 57,593 -0.13(-2.65%)
Jan 16, 2018 4.930 5.190 4.910 4.910 47,625 -0.02(-0.41%)
Jan 12, 2018 4.930 4.930 4.930 0 +0.07(+1.44%)
Jan 11, 2018 4.880 4.940 4.850 4.860 46,482 +0.02(+0.41%)
Jan 10, 2018 5.040 5.040 4.840 4.840 48,709 -0.21(-4.16%)
Jan 09, 2018 5.060 5.180 5.000 5.050 18,282 -0.04(-0.79%)
Jan 08, 2018 5.170 5.231 5.080 5.090 102,734 -0.08(-1.45%)
Jan 05, 2018 4.840 5.200 4.800 5.165 177,476 +0.35(+7.19%)
Jan 04, 2018 4.840 4.898 4.790 4.819 56,170 +0.02(+0.39%)
Jan 03, 2018 4.890 4.950 4.800 4.800 35,833 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.