Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.590 -0.040 (-2.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6200 0.6302 0.5800 0.6302 347,712 +0.02(+2.45%)
Dec 29, 2022 0.5600 0.6528 0.5504 0.6151 869,784 +0.05(+7.97%)
Dec 28, 2022 0.5400 0.5699 0.5310 0.5697 808,672 +0.02(+3.28%)
Dec 27, 2022 0.5650 0.5650 0.5495 0.5516 304,601 -0.02(-2.78%)
Dec 23, 2022 0.5501 0.5800 0.5501 0.5674 303,832 +0.00(+0.44%)
Dec 22, 2022 0.5900 0.5999 0.5501 0.5649 279,763 -0.03(-4.27%)
Dec 21, 2022 0.5700 0.5999 0.5695 0.5901 270,506 +0.01(+2.45%)
Dec 20, 2022 0.5753 0.6100 0.5600 0.5760 302,620 +0.00(+0.12%)
Dec 19, 2022 0.5900 0.6099 0.5600 0.5753 293,989 +0.01(+1.80%)
Dec 16, 2022 0.5800 0.5900 0.5311 0.5651 564,634 +0.01(+2.32%)
Dec 15, 2022 0.5758 0.6000 0.5500 0.5523 618,889 -0.03(-4.78%)
Dec 14, 2022 0.6100 0.6200 0.5600 0.5800 456,377 -0.02(-2.70%)
Dec 13, 2022 0.6700 0.6900 0.5961 0.5961 450,397 -0.07(-10.37%)
Dec 12, 2022 0.7200 0.7200 0.6500 0.6651 477,981 -0.04(-6.32%)
Dec 09, 2022 0.7200 0.7400 0.7000 0.7100 280,615 -0.03(-4.05%)
Dec 08, 2022 0.7875 0.7875 0.7100 0.7400 388,021 -0.02(-2.03%)
Dec 07, 2022 0.7500 0.7969 0.7500 0.7553 196,847 +0.01(+1.36%)
Dec 06, 2022 0.7853 0.8700 0.7400 0.7452 770,145 -0.06(-7.26%)
Dec 05, 2022 0.8200 0.8495 0.7917 0.8035 217,992 -0.02(-2.01%)
Dec 02, 2022 0.7900 0.8298 0.7705 0.8200 245,155 +0.02(+2.76%)
Dec 01, 2022 0.7700 0.8181 0.7700 0.7980 227,713 +0.00(+0.53%)
Nov 30, 2022 0.7948 0.8000 0.7510 0.7938 257,525 +0.01(+1.12%)
Nov 29, 2022 0.7600 0.8100 0.7600 0.7850 169,108 +0.01(+0.96%)
Nov 28, 2022 0.7800 0.7999 0.7700 0.7775 170,119 -0.01(-1.45%)
Nov 25, 2022 0.7900 0.8000 0.7767 0.7889 251,871 -0.02(-2.47%)
Nov 23, 2022 0.8300 0.8809 0.7501 0.8089 819,109 -0.05(-5.94%)
Nov 22, 2022 0.7400 0.8900 0.7350 0.8600 2,082,124 +0.12(+16.55%)
Nov 21, 2022 0.7600 0.7641 0.7300 0.7379 287,210 -0.05(-6.32%)
Nov 18, 2022 0.8200 0.8277 0.7510 0.7877 282,577 -0.03(-4.17%)
Nov 17, 2022 0.7500 0.8300 0.7300 0.8220 834,845 +0.06(+7.66%)
Nov 16, 2022 0.7899 0.8000 0.7518 0.7635 342,395 -0.03(-3.94%)
Nov 15, 2022 0.8100 0.8400 0.7845 0.7948 478,969 -0.02(-2.39%)
Nov 14, 2022 0.8627 0.8627 0.7900 0.8143 387,058 -0.02(-1.89%)
Nov 11, 2022 0.7900 0.8350 0.7600 0.8300 423,801 +0.06(+7.50%)
Nov 10, 2022 0.7600 0.8000 0.7550 0.7721 518,832 -0.00(-0.43%)
Nov 09, 2022 0.8300 0.8480 0.7000 0.7754 696,910 -0.07(-8.77%)
Nov 08, 2022 0.8800 0.8800 0.8300 0.8499 375,468 -0.03(-3.62%)
Nov 07, 2022 0.8900 0.9200 0.8566 0.8818 500,940 -0.01(-1.44%)
Nov 04, 2022 0.9195 0.9195 0.8605 0.8947 531,796 +0.01(+1.34%)
Nov 03, 2022 0.8400 0.8997 0.8250 0.8829 593,350 +0.02(+1.96%)
Nov 02, 2022 0.9000 0.9248 0.8430 0.8659 553,895 -0.04(-4.38%)
Nov 01, 2022 0.9500 0.9594 0.8890 0.9056 942,470 -0.03(-3.66%)
Oct 31, 2022 1.000 1.030 0.9165 0.9400 631,121 -0.05(-4.83%)
Oct 28, 2022 0.9268 1.040 0.9200 0.9877 1,039,850 +0.01(+1.13%)
Oct 27, 2022 1.040 1.090 0.9600 0.9767 2,261,950 -0.13(-12.01%)
Oct 26, 2022 1.060 1.120 0.9630 1.110 21,585,618 +0.24(+27.02%)
Oct 25, 2022 0.8000 0.8800 0.8000 0.8739 496,289 +0.06(+7.15%)
Oct 24, 2022 0.8400 0.8479 0.7929 0.8156 541,284 -0.03(-4.05%)
Oct 21, 2022 0.8600 0.8608 0.8320 0.8500 502,636 +0.00(+0.27%)
Oct 20, 2022 0.8400 0.8800 0.8367 0.8477 617,444 +0.00(+0.30%)
Oct 19, 2022 0.8600 0.9000 0.8307 0.8452 350,182 -0.03(-3.17%)
Oct 18, 2022 0.8641 0.8979 0.8600 0.8729 555,264 +0.02(+2.69%)
Oct 17, 2022 0.9000 0.9200 0.8380 0.8500 1,154,708 -0.03(-3.30%)
Oct 14, 2022 0.9600 0.9750 0.8612 0.8790 484,055 -0.08(-8.06%)
Oct 13, 2022 0.8800 1.010 0.8515 0.9561 829,611 +0.03(+3.49%)
Oct 12, 2022 1.010 1.015 0.8800 0.9239 829,934 -0.07(-7.01%)
Oct 11, 2022 0.9800 1.050 0.9500 0.9936 747,208 +0.00(+0.25%)
Oct 10, 2022 1.030 1.050 0.9700 0.9911 479,727 -0.04(-3.78%)
Oct 07, 2022 1.110 1.110 1.000 1.030 786,109 -0.09(-8.04%)
Oct 06, 2022 1.120 1.150 1.060 1.120 1,633,509 +0.02(+1.82%)
Oct 05, 2022 1.100 1.120 1.083 1.100 488,757 -0.04(-3.51%)
Oct 04, 2022 1.120 1.180 1.090 1.140 1,043,069 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.