Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5997 -0.0403 (-6.30%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.819 1.819 1.819 1.819 1,007 -0.13(-6.69%)
Dec 29, 2022 1.950 1.950 1.950 1.950 1,000 -0.06(-2.99%)
Dec 28, 2022 2.020 2.020 2.010 2.010 1,500 +0.06(+3.34%)
Dec 21, 2022 1.945 0 -0.03(-1.77%)
Dec 08, 2022 1.980 0 +0.00(+0.00%)
Dec 07, 2022 1.990 1.990 1.980 1.980 958 +0.08(+4.21%)
Dec 06, 2022 1.950 1.980 1.900 1.900 16,471 +0.09(+4.97%)
Dec 05, 2022 1.810 1.810 1.810 1.810 800 +0.11(+6.47%)
Dec 01, 2022 1.700 0 +0.02(+1.19%)
Nov 18, 2022 1.680 0 -0.09(-5.08%)
Nov 11, 2022 1.770 0 +0.16(+9.94%)
Nov 10, 2022 1.610 1.610 1.600 1.610 1,837 +0.45(+38.79%)
Nov 03, 2022 1.160 0 +0.00(+0.00%)
Nov 01, 2022 1.160 0 -0.05(-4.13%)
Oct 31, 2022 1.210 1.210 1.210 1.210 600 -0.02(-1.63%)
Oct 28, 2022 1.230 1.230 1.230 1.230 2,626 -0.09(-6.82%)
Oct 27, 2022 1.280 1.320 1.280 1.320 2,553 +0.04(+2.72%)
Oct 24, 2022 1.285 0 -0.08(-5.51%)
Oct 11, 2022 1.360 0 -0.05(-3.55%)
Oct 07, 2022 1.410 0 -0.01(-0.70%)
Oct 06, 2022 1.430 1.430 1.420 1.420 1,200 +0.05(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.