Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

27.40 UNCHANGED
Last Price Updated: 11:05 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 16, 2019 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 19, 2019 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 04, 2019 12.75 12.75 12.75 0 +1.25(+10.87%)
Oct 09, 2019 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 02, 2019 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 27, 2019 11.50 11.50 11.50 0 +0.00(+0.00%)
Jul 31, 2019 11.50 11.50 11.50 0 -0.56(-4.64%)
Jul 24, 2019 12.06 12.06 12.06 0 +0.71(+6.26%)
May 28, 2019 11.35 11.35 11.35 0 -1.35(-10.63%)
Apr 17, 2019 12.70 12.70 12.70 0 +0.36(+2.92%)
Apr 15, 2019 12.34 12.34 12.34 0 +0.20(+1.65%)
Apr 05, 2019 12.14 12.14 12.14 0 +0.70(+6.12%)
Mar 29, 2019 11.44 11.44 11.44 0 +0.38(+3.44%)
Mar 22, 2019 11.06 11.06 11.06 0 -1.03(-8.52%)
Mar 06, 2019 12.09 12.09 12.09 0 -0.62(-4.88%)
Feb 26, 2019 12.71 12.71 12.71 0 +0.30(+2.42%)
Feb 15, 2019 12.41 12.41 12.41 0 +2.05(+19.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.