Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2023 0.0001 0 -0.00(-50.00%)
Dec 18, 2023 0.0002 0.2001 0.0002 0.0002 86,900 +0.00(+0.00%)
Dec 14, 2023 0.0002 0 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 6,733 +0.00(+0.00%)
Dec 11, 2023 0.0002 0 +0.00(+100.00%)
Nov 21, 2023 0.0001 0 -0.00(-95.00%)
Nov 20, 2023 0.0020 0.0020 0.0016 0.0020 67,400 -0.00(-20.00%)
Nov 14, 2023 0.0025 0 +0.00(+0.00%)
Nov 13, 2023 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-21.88%)
Nov 10, 2023 0.0025 0.0040 0.0025 0.0032 94,815 -0.00(-11.11%)
Nov 09, 2023 0.0036 0.0036 0.0036 0.0036 25,400 -0.00(-10.00%)
Nov 08, 2023 0.0025 0.0040 0.0025 0.0040 3,300 +0.00(+60.00%)
Nov 07, 2023 0.0025 0.0025 0.0025 0.0025 29,000 -0.00(-3.85%)
Nov 06, 2023 0.0026 0.0037 0.0026 0.0026 114,770 -0.00(-35.00%)
Nov 03, 2023 0.0026 0.0063 0.0026 0.0040 132,280 +0.00(+53.85%)
Nov 02, 2023 0.0026 0.0033 0.0026 0.0026 3,899 +0.00(+4.00%)
Nov 01, 2023 0.0066 0.0066 0.0025 0.0025 105,000 -0.00(-19.35%)
Oct 31, 2023 0.0031 0.0031 0.0031 0.0031 500 +0.00(+0.00%)
Oct 30, 2023 0.0031 0.0031 0.0031 0.0031 420 +0.00(+0.00%)
Oct 27, 2023 0.0034 0.0034 0.0031 0.0031 24,648 +0.00(+0.00%)
Oct 24, 2023 0.0031 0 -0.00(-55.71%)
Oct 23, 2023 0.0068 0.0070 0.0068 0.0070 42,000 +0.00(+2.94%)
Oct 20, 2023 0.0068 0.0068 0.0040 0.0068 141,300 +0.00(+13.33%)
Oct 17, 2023 0.0060 0 -0.00(-14.29%)
Oct 13, 2023 0.0070 0 +0.00(+27.27%)
Oct 12, 2023 0.0055 0.0055 0.0035 0.0055 14,500 -0.00(-21.43%)
Oct 11, 2023 0.0070 0.0070 0.0070 0.0070 690 +0.00(+27.27%)
Oct 10, 2023 0.0070 0.0070 0.0055 0.0055 62,727 -0.00(-22.54%)
Oct 09, 2023 0.0071 0.0071 0.0071 0.0071 50,000 +0.00(+77.50%)
Oct 06, 2023 0.0040 0.0040 0.0040 0.0040 3,078 -0.00(-24.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.